00:05:19,14.69
00:11:04,14.63
00:16:49,14.56
00:22:33,14.50
00:28:18,14.45
00:34:02,14.43
00:39:47,14.38
00:45:31,14.35
00:51:16,14.30
00:57:01,14.25
01:02:45,14.25
01:08:30,14.18
01:14:15,14.07
01:20:00,14.01
01:25:45,13.96
01:31:30,13.82
01:37:15,13.78
01:43:00,13.68
01:48:45,13.65
01:54:30,13.56
02:00:14,13.45
02:05:59,13.39
02:11:44,13.29
02:17:29,13.28
02:23:14,13.21
02:28:58,13.19
02:34:43,13.19
02:40:28,13.15
02:46:12,13.07
02:51:57,13.04
02:57:42,12.99
03:03:27,12.95
03:09:11,12.93
03:14:56,12.90
03:20:41,12.88
03:26:26,12.81
03:32:11,12.76
03:37:55,12.70
03:43:40,12.60
03:49:25,12.56
03:55:10,12.56
04:00:55,12.51
04:06:39,12.50
04:12:24,12.46
04:18:09,12.45
04:23:54,12.40
04:29:39,12.36
04:35:24,12.38
04:41:10,12.36
04:46:54,12.38
04:52:39,12.38
04:58:24,12.35
05:04:09,12.38
05:09:54,12.40
05:15:39,12.44
05:21:23,12.44
05:27:08,12.50
05:32:53,12.54
05:38:38,12.60
05:44:23,12.64
05:50:08,12.66
05:55:53,12.74
06:01:38,12.78
06:07:23,12.80
06:13:08,12.80
06:18:53,12.81
06:24:38,12.81
06:30:22,12.88
06:36:07,12.93
06:41:52,13.06
06:47:37,13.16
06:53:22,13.28
06:59:06,13.38
07:04:52,13.50
07:10:37,13.61
07:16:22,13.74
07:22:07,13.85
07:27:51,13.97
07:33:37,14.07
07:39:22,14.18
07:45:07,14.24
07:50:51,14.34
07:56:36,14.41
08:02:22,14.51
08:08:06,14.61
08:13:52,14.68
08:19:36,14.75
08:25:21,14.86
08:31:07,14.94
08:36:51,15.04
08:42:37,15.10
08:48:22,15.21
08:54:06,15.41
08:59:52,15.57
09:05:37,15.66
09:11:21,15.79
09:17:06,15.84
09:22:51,15.95
09:28:36,16.13
09:34:21,16.44
09:40:06,16.70
09:45:51,16.94
09:51:36,17.21
09:57:21,17.46
10:03:06,17.70
10:08:51,17.86
10:14:36,17.95
10:24:05,18.10
10:32:18,18.40
10:39:41,18.54
10:46:36,18.75
10:53:05,18.82
10:59:24,18.73
11:06:59,18.60
11:12:45,18.59
11:18:30,18.69
11:24:15,18.80
11:30:00,18.88
11:35:45,18.91
11:41:30,18.96
11:47:15,19.04
11:53:00,19.16
11:58:45,19.16
12:04:30,19.19
12:10:14,19.44
12:15:59,19.96
12:21:45,20.51
12:27:30,21.15
12:33:15,22.25
12:39:00,23.20
12:44:46,23.89
12:50:30,24.44
12:56:15,24.77
13:02:00,24.49
13:07:45,24.41
13:13:31,24.57
13:19:16,24.39
13:25:00,24.84
13:30:45,25.39
13:36:30,25.41
13:42:15,25.48
13:47:59,24.64
13:53:44,23.61
13:59:29,23.14
14:05:14,22.86
14:10:59,22.55
14:16:44,22.40
14:22:29,22.50
14:28:14,22.45
14:33:59,22.45
14:39:44,22.48
14:45:28,22.41
14:51:14,22.18
14:56:59,21.81
15:02:44,21.50
15:08:29,21.32
15:14:14,21.05
15:19:59,20.80
15:25:44,20.75
15:31:29,20.64
15:37:14,20.43
15:42:58,20.27
15:49:45,20.02
15:55:30,19.80
16:01:14,19.65
16:06:59,19.50
16:12:44,19.39
16:18:29,19.36
16:24:13,19.98
16:29:58,20.14
16:35:43,19.96
16:41:28,19.70
16:47:13,19.36
16:52:58,18.99
16:58:43,18.64
17:04:28,18.39
17:10:13,18.16
17:15:57,17.91
17:21:42,17.80
17:27:27,17.69
17:33:12,17.59
17:38:56,17.51
17:44:41,17.43
17:50:26,17.26
17:56:10,17.10
18:01:55,16.94
18:07:40,16.88
18:13:25,16.88
18:19:10,16.85
18:24:55,16.96
18:30:39,16.95
18:36:24,16.75
18:42:09,16.51
18:47:54,16.46
18:53:39,16.36
18:59:24,16.46
19:05:09,16.41
19:10:54,16.49
19:16:39,16.39
19:22:24,16.23
19:28:09,16.05
19:33:53,15.91
19:39:38,15.86
19:45:23,15.75
19:51:08,15.61
19:56:52,15.60
20:02:37,15.54
20:08:22,15.47
20:14:07,15.41
20:19:52,15.36
20:25:37,15.32
20:31:22,15.21
20:37:06,15.14
20:42:51,14.99
20:48:36,14.88
20:54:21,14.81
21:00:06,14.80
21:05:51,14.76
21:11:35,14.81
21:17:20,14.80
21:23:05,14.78
21:28:50,14.80
21:34:35,14.76
21:40:20,14.59
21:46:05,14.50
21:51:49,14.53
21:57:34,14.50
22:03:19,14.40
22:09:03,14.35
22:14:48,14.29
22:20:34,14.19
22:26:19,14.18
22:32:04,14.14
22:37:49,14.06
22:43:34,14.03
22:49:18,13.95
22:55:03,13.90
23:00:48,13.86
23:06:33,13.81
23:12:18,13.72
23:18:03,13.65
23:23:48,13.57
23:29:32,13.51
23:35:17,13.44
23:41:02,13.38
23:46:46,13.34
23:52:32,13.26
23:58:17,13.21