00:05:19,12.20
00:11:04,12.13
00:16:49,12.03
00:22:34,12.06
00:28:18,12.03
00:34:02,12.03
00:39:47,11.99
00:45:32,12.00
00:51:16,12.05
00:57:01,12.11
01:02:45,12.13
01:08:30,12.06
01:14:15,11.86
01:20:00,11.64
01:25:45,11.43
01:31:30,11.49
01:37:15,11.44
01:43:00,11.14
01:48:45,11.10
01:54:30,11.22
02:00:14,11.11
02:05:59,11.04
02:11:44,11.04
02:17:29,11.05
02:23:14,11.00
02:28:58,11.05
02:34:43,11.05
02:40:28,10.90
02:46:12,10.66
02:51:57,10.63
02:57:42,10.59
03:03:27,10.68
03:09:11,10.66
03:14:56,10.56
03:20:41,10.50
03:26:26,10.39
03:32:11,10.14
03:37:55,9.85
03:43:40,9.89
03:49:25,9.99
03:55:10,10.16
04:00:55,10.32
04:06:39,10.53
04:12:24,10.45
04:18:09,10.55
04:23:54,10.50
04:29:39,10.51
04:35:24,10.66
04:41:10,10.88
04:46:54,10.93
04:52:39,10.82
04:58:24,10.84
05:04:09,10.97
05:09:54,11.03
05:15:39,11.10
05:21:23,11.18
05:27:08,11.30
05:32:53,11.38
05:38:38,11.43
05:44:23,11.40
05:50:08,11.44
05:55:53,11.47
06:01:38,11.53
06:07:23,11.59
06:13:08,11.63
06:18:53,11.64
06:24:38,11.68
06:30:22,11.72
06:36:07,11.82
06:41:52,12.11
06:47:37,12.30
06:53:22,12.39
06:59:07,12.49
07:04:52,12.84
07:10:37,13.01
07:16:22,13.07
07:22:07,13.25
07:27:51,13.25
07:33:37,13.19
07:39:22,13.31
07:45:07,13.22
07:50:51,13.21
07:56:36,13.30
08:02:22,13.35
08:08:06,13.34
08:13:52,13.40
08:19:36,13.38
08:25:21,13.46
08:31:07,13.53
08:36:51,13.45
08:42:37,13.43
08:48:22,13.54
08:54:06,13.75
08:59:52,13.99
09:05:37,14.03
09:11:21,14.00
09:17:06,13.99
09:22:51,14.24
09:28:36,14.44
09:34:21,14.78
09:40:06,15.14
09:45:51,15.35
09:51:36,15.60
09:57:21,15.84
10:03:06,15.99
10:08:51,15.94
10:14:36,15.95
10:24:05,15.79
10:32:18,16.20
10:39:42,15.93
10:46:37,16.15
10:53:06,15.61
10:59:24,15.34
11:06:59,14.91
11:12:45,15.18
11:18:30,15.38
11:24:15,15.66
11:30:00,15.55
11:35:45,15.55
11:41:30,15.53
11:47:15,15.59
11:53:00,15.84
11:58:45,15.61
12:04:30,15.53
12:10:14,15.96
12:15:59,16.39
12:21:45,16.44
12:27:30,17.01
12:33:16,17.56
12:39:00,17.65
12:44:46,17.85
12:50:30,17.66
12:56:15,17.61
13:02:00,17.49
13:07:45,17.61
13:13:31,17.86
13:19:16,18.19
13:25:00,18.48
13:30:45,18.61
13:36:30,18.34
13:42:15,18.29
13:48:00,18.15
13:53:44,17.74
13:59:29,17.85
14:05:14,18.23
14:10:59,18.35
14:16:44,18.18
14:22:29,18.34
14:28:14,18.16
14:33:59,18.13
14:39:44,18.14
14:45:28,18.14
14:51:14,17.99
14:56:59,17.21
15:02:44,16.69
15:08:29,16.09
15:14:14,15.71
15:19:59,15.19
15:25:45,14.80
15:31:29,14.64
15:37:14,14.06
15:42:58,13.94
15:49:45,14.22
15:55:30,14.38
16:01:14,14.32
16:06:59,14.32
16:12:44,14.43
16:18:29,14.09
16:24:13,14.13
16:29:58,14.44
16:35:43,13.86
16:41:28,13.20
16:47:13,12.76
16:52:58,12.40
16:58:43,12.47
17:04:28,12.44
17:10:13,12.19
17:15:57,12.09
17:21:42,12.13
17:27:27,12.30
17:33:12,12.26
17:38:56,11.88
17:44:41,11.84
17:50:26,11.93
17:56:10,11.90
18:01:55,11.81
18:07:40,11.57
18:13:25,11.56
18:19:10,11.74
18:24:55,11.96
18:30:39,12.07
18:36:24,11.95
18:42:09,11.79
18:47:54,11.53
18:53:39,11.39
18:59:24,11.49
19:05:09,11.88
19:10:54,11.75
19:16:39,11.86
19:22:24,11.81
19:28:09,11.44
19:33:53,11.16
19:39:38,11.05
19:45:23,11.26
19:51:08,11.19
19:56:52,11.09
20:02:37,11.26
20:08:22,11.15
20:14:07,11.03
20:19:52,10.81
20:25:37,10.68
20:31:22,10.47
20:37:06,10.44
20:42:51,10.34
20:48:36,10.15
20:54:21,10.29
21:00:06,10.36
21:05:51,10.39
21:11:35,10.40
21:17:20,10.43
21:23:05,10.39
21:28:50,10.41
21:34:35,10.35
21:40:20,10.34
21:46:05,10.44
21:51:49,10.39
21:57:34,10.38
22:03:19,10.20
22:09:03,10.03
22:14:48,10.04
22:20:34,10.03
22:26:19,10.05
22:32:04,9.96
22:37:49,9.96
22:43:34,10.03
22:49:18,9.91
22:55:03,9.79
23:00:48,9.78
23:06:33,9.81
23:12:18,9.74
23:18:03,9.75
23:23:48,9.65
23:29:32,9.61
23:35:17,9.51
23:41:02,9.53
23:46:47,9.49
23:52:32,9.43
23:58:17,9.40