00:03:26,15.25
00:08:26,15.25
00:13:27,15.25
00:18:27,15.25
00:23:27,15.24
00:28:28,15.20
00:33:28,15.19
00:38:28,15.19
00:43:29,15.19
00:48:29,15.14
00:53:29,15.19
00:58:30,15.16
01:03:30,15.18
01:08:30,15.14
01:13:30,15.14
01:18:31,15.13
01:23:31,15.13
01:28:31,15.13
01:33:32,15.13
01:38:32,15.13
01:43:32,15.13
01:48:33,15.11
01:53:33,15.09
01:58:33,15.06
02:03:34,15.06
02:08:34,15.06
02:13:34,15.06
02:18:35,15.05
02:23:35,15.05
02:28:35,15.05
02:33:36,15.04
02:38:36,15.05
02:43:36,15.05
02:48:36,15.06
02:53:37,15.03
02:58:37,15.00
03:03:37,15.00
03:08:38,14.99
03:13:38,14.97
03:18:38,14.97
03:23:39,14.95
03:28:39,14.95
03:33:39,14.94
03:38:40,14.94
03:43:40,14.94
03:48:40,14.94
03:53:41,14.94
03:58:41,14.93
04:03:41,14.91
04:08:42,14.90
04:13:42,14.93
04:18:42,14.88
04:23:42,14.88
04:28:43,14.88
04:33:43,14.88
04:38:43,14.88
04:43:44,14.86
04:48:44,14.86
04:53:44,14.85
04:58:45,14.81
05:03:45,14.84
05:08:45,14.82
05:13:46,14.81
05:18:46,14.80
05:23:46,14.81
05:28:47,14.81
05:33:47,14.81
05:38:47,14.81
05:43:47,14.80
05:48:48,14.75
05:53:48,14.76
05:58:48,14.81
06:03:49,14.81
06:08:49,14.79
06:13:49,14.81
06:18:50,14.81
06:23:50,14.81
06:28:50,14.84
06:33:51,14.89
06:38:51,14.93
06:43:51,14.95
06:48:52,14.99
06:53:52,15.01
06:58:52,15.00
07:03:53,15.01
07:08:53,15.03
07:13:53,15.00
07:18:53,14.99
07:23:54,14.99
07:28:54,15.00
07:33:54,15.00
07:38:55,15.00
07:43:55,14.99
07:48:55,15.00
07:53:56,15.00
07:58:56,15.00
08:03:56,15.00
08:08:57,15.00
08:13:57,14.99
08:18:57,14.94
08:23:58,14.94
08:28:58,14.94
08:33:58,14.95
08:38:58,14.95
08:43:59,14.99
08:48:59,15.00
08:53:59,15.00
08:59:00,15.00
09:04:00,15.00
09:09:00,15.00
09:14:01,15.00
09:19:01,15.00
09:24:01,15.00
09:29:02,15.00
09:34:02,14.99
09:39:02,15.00
09:44:03,14.99
09:49:03,15.00
09:54:03,15.00
09:59:04,15.00
10:04:04,15.04
10:09:04,15.06
10:14:04,15.06
10:19:05,15.06
10:24:05,15.06
10:29:05,15.06
10:34:06,15.06
10:39:06,15.06
10:44:06,15.06
10:49:07,15.07
10:54:07,15.06
10:59:07,15.06
11:04:08,15.06
11:09:08,15.06
11:14:08,15.06
11:19:09,15.13
11:24:09,15.13
11:29:09,15.13
11:34:10,15.13
11:39:10,15.14
11:44:10,15.15
11:49:10,15.15
11:54:11,15.14
11:59:11,15.13
12:04:11,15.13
12:09:12,15.13
12:14:12,15.15
12:19:12,15.16
12:24:13,15.15
12:29:13,15.15
12:34:13,15.19
12:39:14,15.19
12:44:14,15.19
12:49:14,15.19
12:54:15,15.24
12:59:15,15.25
13:04:15,15.25
13:09:16,15.25
13:14:16,15.25
13:19:16,15.25
13:24:16,15.25
13:29:17,15.28
13:34:17,15.29
13:39:17,15.26
13:44:18,15.31
13:49:18,15.31
13:54:18,15.31
13:59:19,15.31
14:04:19,15.36
14:09:19,15.38
14:14:20,15.38
14:19:20,15.38
14:24:20,15.38
14:29:21,15.38
14:34:21,15.38
14:39:21,15.38
14:44:21,15.40
14:49:22,15.38
14:54:22,15.40
14:59:22,15.44
15:04:23,15.44
15:09:23,15.44
15:14:23,15.46
15:19:24,15.50
15:24:24,15.50
15:29:24,15.50
15:34:25,15.50
15:39:25,15.50
15:44:25,15.50
15:49:26,15.50
15:54:26,15.50
15:59:26,15.50
16:04:27,15.50
16:09:27,15.50
16:14:27,15.50
16:19:27,15.51
16:24:28,15.55
16:29:28,15.56
16:34:28,15.59
16:39:29,15.63
16:44:29,15.63
16:49:29,15.63
16:54:30,15.63
16:59:30,15.63
17:04:30,15.63
17:09:31,15.61
17:14:31,15.61
17:19:31,15.63
17:24:32,15.57
17:29:32,15.56
17:34:32,15.56
17:39:33,15.57
17:44:33,15.60
17:49:33,15.63
17:54:33,15.63
17:59:34,15.63
18:04:34,15.63
18:09:34,15.65
18:14:35,15.64
18:19:35,15.63
18:24:35,15.65
18:29:36,15.63
18:34:36,15.63
18:39:36,15.63
18:44:37,15.68
18:49:37,15.66
18:54:37,15.65
18:59:38,15.68
19:04:38,15.69
19:09:38,15.72
19:14:38,15.79
19:19:39,15.90
19:24:39,15.99
19:29:39,16.06
19:34:40,16.13
19:39:40,16.20
19:44:40,16.27
19:49:41,16.30
19:54:41,16.38
19:59:41,16.40
20:04:42,16.44
20:09:42,16.50
20:14:42,16.52
20:19:43,16.50
20:24:43,16.44
20:29:43,16.39
20:34:44,16.39
20:39:44,16.36
20:44:44,16.38
20:49:44,16.38
20:54:45,16.38
20:59:45,16.38
21:04:45,16.34
21:09:46,16.31
21:14:46,16.26
21:19:46,16.25
21:24:47,16.21
21:29:47,16.19
21:34:47,16.19
21:39:48,16.18
21:44:48,16.13
21:49:48,16.13
21:54:49,16.15
21:59:49,16.13
22:04:49,16.16
22:09:50,16.16
22:14:50,16.14
22:19:50,16.14
22:24:50,16.13
22:29:51,16.14
22:34:51,16.11
22:39:51,16.07
22:44:52,16.06
22:49:52,16.06
22:54:52,16.02
22:59:53,16.05
23:04:53,16.06
23:09:53,16.02
23:14:54,16.00
23:19:54,16.04
23:24:54,16.06
23:29:55,16.06
23:34:55,16.06
23:39:55,16.07
23:44:56,16.07
23:49:56,16.06
23:54:56,16.09
23:59:56,16.06