00:00:40,19.02
00:06:24,19.24
00:12:09,19.46
00:17:53,19.65
00:23:38,19.79
00:29:23,19.89
00:35:07,20.01
00:40:52,20.01
00:46:37,19.98
00:52:22,19.91
00:58:07,19.81
01:03:52,19.79
01:09:36,19.74
01:15:21,19.70
01:21:06,19.65
01:26:50,19.61
01:32:35,19.56
01:38:20,19.51
01:44:04,19.56
01:49:49,19.60
01:55:33,19.63
02:01:18,19.56
02:07:02,19.54
02:12:46,19.50
02:18:31,19.43
02:24:16,19.38
02:30:01,19.35
02:35:45,19.38
02:41:30,19.43
02:47:14,19.45
02:53:00,19.49
02:58:44,19.43
03:04:29,19.39
03:10:14,19.31
03:15:59,19.30
03:21:44,19.24
03:27:29,19.19
03:33:14,19.19
03:38:58,19.14
03:44:43,19.15
03:50:28,19.13
03:56:13,19.09
04:01:58,19.10
04:07:42,19.07
04:13:27,19.06
04:19:12,19.06
04:24:56,19.05
04:30:41,19.01
04:36:25,19.00
04:42:10,19.00
04:47:54,18.99
04:53:40,19.00
04:59:25,18.96
05:05:09,18.99
05:10:55,18.99
05:16:39,18.96
05:22:24,18.94
05:28:09,18.93
05:33:54,18.94
05:39:39,18.91
05:45:24,22.16
05:52:10,45.81
05:57:55,46.56
06:03:40,42.39
06:09:25,39.17
06:15:10,36.51
06:20:54,34.38
06:26:39,32.55
06:32:24,30.96
06:38:09,29.65
06:43:54,28.41
06:49:39,27.39
06:55:23,26.56
07:01:09,25.86
07:06:53,25.24
07:12:38,24.61
07:18:23,24.04
07:24:08,23.56
07:29:53,22.79
07:35:39,21.38
07:41:24,21.13
07:47:09,20.96
07:52:54,20.81
07:58:39,20.70
08:04:23,20.57
08:10:08,20.45
08:15:53,20.38
08:21:38,20.26
08:27:23,20.16
08:33:07,20.09
08:38:52,20.01
08:44:37,19.94
08:50:22,19.89
08:56:07,19.82
09:01:51,19.76
09:07:36,19.70
09:13:22,19.66
09:19:07,19.59
09:24:52,19.56
09:30:36,19.50
09:36:21,19.49
09:42:07,19.44
09:47:51,19.43
09:53:37,19.39
09:59:22,19.38
10:05:07,19.38
10:10:52,19.36
10:16:36,19.38
10:23:11,19.51
10:29:57,19.56
10:36:51,19.55
10:43:02,19.50
10:50:43,19.51
10:57:27,19.46
11:03:18,19.50
11:09:04,19.54
11:14:50,19.54
11:20:35,19.49
11:26:20,19.55
11:32:04,19.63
11:37:49,19.68
11:43:34,19.63
11:49:19,19.59
11:55:04,19.56
12:00:49,19.49
12:06:34,19.48
12:12:19,19.44
12:18:04,19.40
12:23:50,19.40
12:29:35,19.41
12:35:21,19.46
12:41:06,19.52
12:46:51,19.63
12:52:36,19.66
12:58:21,19.70
13:04:05,19.77
13:09:50,19.79
13:15:35,19.74
13:21:20,19.70
13:27:05,19.71
13:32:50,19.77
13:38:35,19.81
13:44:19,19.89
13:50:04,19.86
13:55:50,19.94
14:01:35,19.94
14:07:20,19.85
14:13:06,19.81
14:18:51,19.77
14:24:36,19.75
14:30:21,19.80
14:36:06,19.86
14:41:51,19.91
14:47:36,19.99
14:53:21,20.04
14:59:06,20.06
15:04:51,42.75
15:10:35,47.89
15:16:20,47.41
15:22:06,43.23
15:27:51,39.98
15:33:36,37.38
15:39:20,35.26
15:45:05,33.45
15:50:50,31.86
15:56:35,30.52
16:02:20,29.36
16:08:05,28.39
16:13:50,27.49
16:19:34,26.71
16:25:19,26.05
16:31:04,25.50
16:36:49,25.04
16:42:34,24.61
16:48:19,24.18
16:54:04,23.77
16:59:48,23.43
17:05:33,23.10
17:11:18,22.81
17:17:03,22.54
17:22:48,22.27
17:28:33,22.07
17:34:18,21.89
17:40:03,21.71
17:45:47,21.59
17:51:32,21.43
17:57:16,21.30
18:03:01,21.19
18:08:46,21.04
18:14:31,20.94
18:20:16,20.84
18:26:01,20.77
18:31:46,20.68
18:37:31,36.83
18:43:16,47.95
18:49:01,44.71
18:54:46,40.95
19:00:31,38.17
19:06:15,35.88
19:12:01,33.96
19:17:46,32.29
19:23:31,31.09
19:29:16,30.11
19:35:01,28.96
19:40:46,28.25
19:46:30,27.63
19:52:16,27.04
19:58:01,26.45
20:03:46,25.90
20:09:30,25.44
20:15:17,24.93
20:21:02,24.56
20:26:46,37.52
20:32:32,42.27
20:38:17,39.50
20:44:02,37.15
20:49:47,35.23
20:55:32,33.61
21:01:17,32.20
21:07:02,30.93
21:12:48,29.81
21:18:32,28.86
21:24:17,27.95
21:30:02,27.16
21:35:47,26.50
21:41:32,25.91
21:47:17,25.35
21:53:02,24.86
21:58:47,24.43
22:04:32,24.06
22:10:16,23.31
22:16:01,22.52
22:21:47,22.30
22:27:32,22.16
22:33:17,21.99
22:39:02,21.94
22:44:47,21.85
22:50:32,21.84
22:56:17,21.80
23:02:02,21.71
23:07:47,21.55
23:13:33,21.44
23:19:18,21.29
23:25:02,21.23
23:30:47,21.18
23:36:32,21.10
23:42:18,21.01
23:48:02,20.94
23:53:48,20.90
23:59:34,20.82