00:00:40,20.46
00:06:25,20.34
00:12:09,20.25
00:17:54,20.20
00:23:38,20.20
00:29:23,20.21
00:35:08,20.20
00:40:53,20.18
00:46:37,20.16
00:52:22,20.23
00:58:07,20.25
01:03:52,20.24
01:09:37,20.20
01:15:21,20.15
01:21:06,20.09
01:26:50,20.04
01:32:36,20.00
01:38:20,20.00
01:44:05,20.04
01:49:49,20.09
01:55:34,20.13
02:01:18,20.11
02:07:02,20.01
02:12:47,20.00
02:18:31,20.00
02:24:16,19.96
02:30:01,19.94
02:35:46,19.94
02:41:30,19.94
02:47:15,19.89
02:53:00,19.89
02:58:44,19.96
03:04:29,20.00
03:10:14,19.95
03:15:59,19.89
03:21:44,19.86
03:27:29,19.82
03:33:14,19.79
03:38:59,19.75
03:44:43,19.77
03:50:28,19.80
03:56:13,19.88
04:01:58,19.94
04:07:42,19.91
04:13:27,19.85
04:19:12,19.77
04:24:56,19.75
04:30:41,19.74
04:36:26,19.73
04:42:10,19.69
04:47:55,19.69
04:53:40,19.71
04:59:25,19.81
05:05:10,19.84
05:10:55,19.80
05:16:39,19.75
05:22:24,19.70
05:28:09,19.66
05:33:54,19.63
05:39:39,19.66
05:45:24,19.69
05:52:10,19.69
05:57:55,19.73
06:03:40,19.81
06:09:25,19.84
06:15:10,19.81
06:20:55,19.88
06:26:40,19.94
06:32:25,19.95
06:38:09,19.90
06:43:54,19.91
06:49:39,20.01
06:55:24,20.16
07:01:09,20.31
07:06:54,20.40
07:12:39,20.27
07:18:23,20.15
07:24:09,20.11
07:29:54,20.10
07:35:39,20.07
07:41:24,20.13
07:47:09,20.15
07:52:54,20.26
07:58:39,20.29
08:04:24,20.21
08:10:08,20.13
08:15:53,20.10
08:21:38,20.06
08:27:23,20.01
08:33:07,20.00
08:38:52,20.01
08:44:37,20.00
08:50:22,19.94
08:56:07,20.04
09:01:52,20.19
09:07:37,20.21
09:13:22,20.16
09:19:07,20.09
09:24:52,20.05
09:30:37,19.98
09:36:21,19.93
09:42:07,19.94
09:47:52,19.99
09:53:37,20.06
09:59:22,20.18
10:05:07,20.19
10:10:52,20.18
10:16:37,20.10
10:23:17,20.01
10:30:02,20.00
10:36:55,20.06
10:43:05,20.11
10:50:49,20.13
10:57:31,20.14
11:03:19,20.19
11:09:05,20.20
11:14:50,20.18
11:20:35,20.19
11:26:20,20.16
11:32:04,20.15
11:37:49,20.15
11:43:34,20.14
11:49:19,20.13
11:55:04,20.14
12:00:49,20.25
12:06:34,20.35
12:12:20,20.34
12:18:05,20.30
12:23:50,20.26
12:29:36,20.25
12:35:21,20.24
12:41:06,20.24
12:46:51,20.26
12:52:36,20.31
12:58:21,20.35
13:04:06,20.51
13:09:51,20.56
13:15:35,20.68
13:21:20,20.91
13:27:05,20.63
13:32:50,21.18
13:38:35,21.02
13:44:20,21.27
13:50:04,20.79
13:55:50,20.51
14:01:35,21.18
14:07:20,21.25
14:13:06,20.61
14:18:51,20.86
14:24:36,21.54
14:30:21,21.41
14:36:06,21.44
14:41:51,19.82
14:47:36,20.85
14:53:21,21.46
14:59:06,21.63
15:04:51,22.32
15:10:36,22.65
15:16:21,22.75
15:22:06,22.93
15:27:51,22.85
15:33:36,22.74
15:39:20,22.82
15:45:05,22.93
15:50:50,22.96
15:56:35,22.88
16:02:20,22.86
16:08:05,22.80
16:13:50,22.80
16:19:35,22.77
16:25:19,22.64
16:31:04,22.56
16:36:49,22.45
16:42:34,22.27
16:48:19,22.31
16:54:04,22.25
16:59:48,22.20
17:05:33,22.18
17:11:18,22.25
17:17:03,22.30
17:22:48,22.29
17:28:33,22.16
17:34:18,22.01
17:40:03,21.99
17:45:48,21.60
17:51:32,19.98
17:57:17,20.94
18:03:01,21.50
18:08:46,21.70
18:14:31,21.76
18:20:16,21.75
18:26:01,21.66
18:31:46,21.59
18:37:31,21.56
18:43:17,21.57
18:49:01,21.60
18:54:46,21.63
19:00:31,21.63
19:06:16,21.61
19:12:01,21.66
19:17:46,21.80
19:23:31,21.76
19:29:17,21.70
19:35:01,21.71
19:40:46,21.74
19:46:31,21.70
19:52:16,21.61
19:58:01,21.57
20:03:46,21.66
20:09:32,21.71
20:15:17,21.74
20:21:02,21.71
20:26:46,21.60
20:32:32,21.60
20:38:17,21.77
20:44:02,21.64
20:49:47,21.63
20:55:32,21.60
21:01:17,21.56
21:07:02,21.60
21:12:48,21.56
21:18:33,21.54
21:24:17,21.44
21:30:02,21.44
21:35:47,21.44
21:41:32,21.41
21:47:17,21.38
21:53:02,21.34
21:58:47,21.31
22:04:32,21.34
22:10:17,21.36
22:16:02,21.41
22:21:47,21.34
22:27:32,21.30
22:33:17,21.27
22:39:02,21.24
22:44:47,21.19
22:50:32,21.18
22:56:17,21.15
23:02:03,21.21
23:07:47,21.25
23:13:33,21.24
23:19:18,21.14
23:25:03,21.10
23:30:48,21.06
23:36:33,21.06
23:42:18,21.00
23:48:03,21.01
23:53:48,21.00
23:59:34,21.05