00:00:39,17.45
00:06:24,17.44
00:12:09,17.44
00:17:53,17.45
00:23:38,17.44
00:29:22,17.44
00:35:07,17.46
00:40:52,17.43
00:46:37,17.41
00:52:22,17.39
00:58:07,17.39
01:03:51,17.40
01:09:36,17.39
01:15:21,17.38
01:21:06,17.38
01:26:50,17.35
01:32:35,17.31
01:38:20,17.29
01:44:04,17.31
01:49:49,17.27
01:55:33,17.26
02:01:18,17.25
02:07:02,17.24
02:12:46,17.25
02:18:31,17.25
02:24:16,17.26
02:30:01,17.25
02:35:45,17.26
02:41:30,17.25
02:47:14,17.25
02:52:59,17.25
02:58:44,17.19
03:04:28,17.18
03:10:13,17.16
03:15:58,17.15
03:21:43,17.13
03:27:28,17.11
03:33:13,17.14
03:38:58,17.13
03:44:43,17.14
03:50:28,17.16
03:56:13,17.13
04:01:58,17.10
04:07:42,17.06
04:13:27,17.05
04:19:11,17.04
04:24:56,17.06
04:30:41,17.01
04:36:25,17.00
04:42:10,17.00
04:47:54,17.00
04:53:39,17.01
04:59:24,17.04
05:05:09,17.06
05:10:54,17.02
05:16:39,17.00
05:22:24,17.00
05:28:09,16.95
05:33:53,16.94
05:39:38,16.96
05:45:23,16.96
05:52:10,17.13
05:57:55,17.16
06:03:39,17.20
06:09:24,17.25
06:15:09,17.25
06:20:54,17.24
06:26:39,17.25
06:32:24,17.25
06:38:09,17.19
06:43:54,17.20
06:49:39,17.21
06:55:23,17.25
07:01:08,17.27
07:06:53,17.27
07:12:38,17.25
07:18:23,17.25
07:24:08,17.26
07:29:53,17.26
07:35:38,17.29
07:41:23,17.29
07:47:08,17.29
07:52:53,17.27
07:58:38,17.29
08:04:23,17.25
08:10:08,17.26
08:15:52,17.26
08:21:37,17.26
08:27:22,17.25
08:33:07,17.29
08:38:52,17.30
08:44:37,17.29
08:50:21,17.31
08:56:06,17.31
09:01:51,17.31
09:07:36,17.31
09:13:21,17.32
09:19:06,17.35
09:24:51,17.32
09:30:36,17.35
09:36:21,17.31
09:42:06,17.32
09:47:51,17.35
09:53:36,17.34
09:59:22,17.36
10:05:06,17.38
10:10:51,17.38
10:16:36,17.38
10:22:24,17.41
10:29:03,17.44
10:35:47,17.44
10:42:42,17.44
10:48:50,17.44
10:56:35,17.44
11:03:15,17.44
11:09:03,17.44
11:14:49,17.48
11:20:34,17.49
11:26:19,17.50
11:32:04,17.54
11:37:49,17.56
11:43:34,17.56
11:49:18,17.56
11:55:03,17.54
12:00:48,17.50
12:06:33,17.50
12:12:18,17.51
12:18:04,17.51
12:23:49,17.54
12:29:35,17.55
12:35:20,17.55
12:41:05,17.59
12:46:50,17.63
12:52:35,17.63
12:58:20,17.63
13:04:05,17.68
13:09:50,17.65
13:15:35,17.65
13:21:20,17.68
13:27:04,17.60
13:32:50,17.66
13:38:34,17.70
13:44:19,17.75
13:50:04,17.74
13:55:49,17.85
14:01:34,17.86
14:07:20,17.85
14:13:05,17.79
14:18:50,17.85
14:24:36,17.85
14:30:21,17.84
14:36:05,17.88
14:41:50,17.89
14:47:35,17.94
14:53:20,17.94
14:59:05,17.95
15:04:50,18.06
15:10:35,18.20
15:16:20,18.26
15:22:05,18.29
15:27:50,18.35
15:33:35,18.30
15:39:20,18.27
15:45:05,18.23
15:50:50,18.15
15:56:35,18.19
16:02:20,18.19
16:08:04,18.18
16:13:49,18.18
16:19:34,18.20
16:25:19,18.21
16:31:04,18.25
16:36:49,18.31
16:42:33,18.29
16:48:19,18.29
16:54:03,18.29
16:59:48,18.24
17:05:32,18.21
17:11:17,18.19
17:17:03,18.16
17:22:47,18.16
17:28:32,18.16
17:34:17,18.14
17:40:02,18.18
17:45:47,18.20
17:51:32,18.18
17:57:16,18.14
18:03:01,18.13
18:08:45,18.13
18:14:30,18.13
18:20:15,18.13
18:26:00,18.13
18:31:45,18.13
18:37:30,18.24
18:43:15,18.43
18:49:01,18.44
18:54:46,18.45
19:00:31,18.48
19:06:15,18.48
19:12:00,18.50
19:17:45,18.63
19:23:30,18.94
19:29:16,19.26
19:35:01,19.44
19:40:46,19.57
19:46:30,19.71
19:52:15,19.73
19:58:00,19.69
20:03:45,19.69
20:09:30,19.70
20:15:16,19.63
20:21:01,19.32
20:26:46,19.21
20:32:31,19.19
20:38:16,19.18
20:44:01,19.13
20:49:47,19.11
20:55:31,19.07
21:01:16,19.02
21:07:02,18.98
21:12:47,18.88
21:18:32,18.80
21:24:17,18.74
21:30:02,18.71
21:35:47,18.69
21:41:31,18.69
21:47:17,18.66
21:53:01,18.64
21:58:46,18.65
22:04:31,18.65
22:10:16,18.60
22:16:01,18.57
22:21:46,18.56
22:27:31,18.56
22:33:16,18.56
22:39:01,18.56
22:44:46,18.56
22:50:31,18.56
22:56:16,18.56
23:02:01,18.56
23:07:47,18.50
23:13:32,18.51
23:19:17,18.50
23:25:02,18.54
23:30:47,18.55
23:36:32,18.54
23:42:17,18.56
23:48:02,18.55
23:53:47,18.56
23:59:33,18.54