00:00:40,7.71
00:06:25,7.61
00:12:09,7.50
00:17:54,7.40
00:23:38,7.30
00:29:23,7.20
00:35:08,7.11
00:40:53,7.01
00:46:37,6.91
00:52:22,6.83
00:58:07,6.72
01:03:52,6.65
01:09:37,6.55
01:15:21,6.47
01:21:06,6.38
01:26:50,6.30
01:32:35,6.21
01:38:20,6.13
01:44:04,5.99
01:49:49,5.90
01:55:34,5.84
02:01:18,5.78
02:07:02,5.69
02:12:47,5.58
02:18:31,5.54
02:24:16,5.46
02:30:01,5.44
02:35:45,5.38
02:41:30,5.31
02:47:15,5.25
02:53:00,5.20
02:58:44,5.19
03:04:29,5.17
03:10:14,5.13
03:15:59,5.11
03:21:44,5.03
03:27:29,5.00
03:33:14,4.94
03:38:59,4.85
03:44:43,4.79
03:50:28,4.74
03:56:13,4.67
04:01:58,4.61
04:07:42,4.54
04:13:27,4.49
04:19:12,4.44
04:24:56,4.38
04:30:41,4.34
04:36:25,4.31
04:42:10,4.26
04:47:55,4.22
04:53:40,4.19
04:59:25,4.16
05:05:10,4.13
05:10:55,4.13
05:16:39,4.11
05:22:24,4.13
05:28:09,4.14
05:33:54,4.17
05:39:39,4.24
05:45:24,4.26
05:52:10,4.28
05:57:55,4.31
06:03:40,4.40
06:09:25,4.44
06:15:10,4.44
06:20:55,4.44
06:26:39,4.47
06:32:24,4.53
06:38:09,4.60
06:43:54,4.65
06:49:39,4.72
06:55:24,4.85
07:01:09,4.99
07:06:54,5.14
07:12:38,5.29
07:18:23,5.44
07:24:09,5.63
07:29:54,5.85
07:35:39,6.00
07:41:24,6.14
07:47:09,6.26
07:52:54,6.40
07:58:39,6.56
08:04:24,6.78
08:10:08,7.04
08:15:53,7.31
08:21:38,7.55
08:27:23,7.79
08:33:07,8.15
08:38:52,8.47
08:44:37,8.63
08:50:22,8.88
08:56:07,9.43
09:01:52,9.81
09:07:36,10.04
09:13:22,10.22
09:19:07,10.39
09:24:52,10.65
09:30:37,10.90
09:36:21,11.25
09:42:07,11.74
09:47:52,12.41
09:53:37,13.07
09:59:22,13.13
10:05:07,13.16
10:10:52,13.44
10:16:36,14.05
10:23:15,14.81
10:30:00,15.65
10:36:53,16.07
10:43:04,16.45
10:50:47,16.51
10:57:30,16.59
11:03:18,16.66
11:09:04,16.73
11:14:50,17.01
11:20:35,17.99
11:26:20,18.81
11:32:04,19.02
11:37:49,19.24
11:43:34,19.35
11:49:19,19.48
11:55:04,19.80
12:00:49,20.76
12:06:34,21.41
12:12:20,21.91
12:18:05,22.39
12:23:50,22.75
12:29:35,23.38
12:35:21,23.96
12:41:06,24.70
12:46:51,24.95
12:52:36,25.27
12:58:21,26.20
13:04:06,26.82
13:09:50,26.95
13:15:35,26.85
13:21:20,25.45
13:27:05,24.75
13:32:50,24.13
13:38:35,24.15
13:44:20,24.24
13:50:04,23.99
13:55:50,23.82
14:01:35,23.84
14:07:20,24.04
14:13:06,24.06
14:18:51,24.23
14:24:36,24.44
14:30:21,24.61
14:36:06,24.77
14:41:51,24.48
14:47:36,24.56
14:53:21,24.68
14:59:06,24.65
15:04:51,24.61
15:10:36,24.66
15:16:21,24.64
15:22:06,24.70
15:27:51,24.35
15:33:36,24.38
15:39:20,24.89
15:45:05,24.93
15:50:50,24.77
15:56:35,24.73
16:02:20,24.73
16:08:05,24.55
16:13:50,24.41
16:19:35,24.50
16:25:19,24.30
16:31:04,24.09
16:36:49,24.04
16:42:34,24.06
16:48:19,24.00
16:54:04,23.86
16:59:48,23.69
17:05:33,23.59
17:11:18,23.38
17:17:03,23.21
17:22:48,23.09
17:28:33,22.99
17:34:18,22.84
17:40:03,22.71
17:45:47,22.52
17:51:32,21.94
17:57:17,21.64
18:03:01,21.51
18:08:46,21.50
18:14:31,21.48
18:20:16,21.39
18:26:01,21.29
18:31:46,21.16
18:37:31,21.04
18:43:16,20.95
18:49:01,20.85
18:54:46,20.68
19:00:31,20.57
19:06:16,20.46
19:12:01,20.29
19:17:46,20.20
19:23:31,20.10
19:29:16,20.00
19:35:01,19.89
19:40:46,19.77
19:46:31,19.63
19:52:16,19.43
19:58:01,19.27
20:03:46,19.10
20:09:30,18.90
20:15:17,18.75
20:21:02,18.64
20:26:46,18.51
20:32:32,18.44
20:38:17,18.32
20:44:02,18.18
20:49:47,17.98
20:55:32,17.81
21:01:17,17.71
21:07:02,17.57
21:12:48,17.50
21:18:33,17.38
21:24:17,17.23
21:30:02,17.09
21:35:47,16.95
21:41:32,16.84
21:47:17,16.73
21:53:02,16.60
21:58:47,16.50
22:04:32,16.50
22:10:16,16.44
22:16:01,16.27
22:21:47,16.11
22:27:32,15.99
22:33:17,15.88
22:39:02,15.78
22:44:47,15.66
22:50:32,15.59
22:56:17,15.46
23:02:02,15.35
23:07:47,15.30
23:13:33,15.22
23:19:18,15.11
23:25:03,15.06
23:30:47,15.00
23:36:32,14.95
23:42:18,14.90
23:48:03,14.84
23:53:48,14.80
23:59:34,14.74