00:00:40,2.84
00:06:25,2.89
00:12:09,2.67
00:17:54,2.70
00:23:38,2.69
00:29:23,2.81
00:35:08,2.75
00:40:53,2.48
00:46:37,2.44
00:52:22,2.31
00:58:07,2.35
01:03:52,2.33
01:09:37,2.29
01:15:21,2.14
01:21:06,2.05
01:26:50,1.99
01:32:36,1.94
01:38:20,1.64
01:44:05,1.59
01:49:49,1.66
01:55:34,1.73
02:01:18,1.60
02:07:02,1.65
02:12:47,1.51
02:18:31,1.54
02:24:16,1.70
02:30:01,1.95
02:35:45,1.94
02:41:30,1.91
02:47:15,2.14
02:53:00,2.27
02:58:44,2.54
03:04:29,2.59
03:10:14,2.67
03:15:59,2.77
03:21:44,2.71
03:27:29,2.67
03:33:14,2.49
03:38:59,2.24
03:44:43,2.13
03:50:28,2.09
03:56:13,2.17
04:01:58,1.99
04:07:42,1.82
04:13:27,1.86
04:19:12,1.99
04:24:56,2.11
04:30:41,1.75
04:36:26,1.57
04:42:10,1.55
04:47:55,1.64
04:53:40,1.55
04:59:25,1.74
05:05:10,1.93
05:10:55,2.04
05:16:39,2.04
05:22:24,2.38
05:28:09,4.06
05:33:54,7.72
05:39:39,9.44
05:45:24,10.50
05:52:10,11.24
05:57:55,12.04
06:03:40,9.84
06:09:25,8.40
06:15:10,8.25
06:20:55,9.25
06:26:40,12.31
06:32:24,12.36
06:38:09,13.66
06:43:54,13.71
06:49:39,15.21
06:55:24,16.79
07:01:09,17.38
07:06:54,14.15
07:12:38,12.49
07:18:23,12.14
07:24:09,12.00
07:29:54,11.78
07:35:39,11.72
07:41:24,14.86
07:47:09,14.96
07:52:54,12.45
07:58:39,14.51
08:04:24,15.24
08:10:08,13.34
08:15:53,13.11
08:21:38,12.54
08:27:23,13.44
08:33:07,13.69
08:38:52,13.28
08:44:37,13.10
08:50:22,13.36
08:56:07,13.40
09:01:52,13.63
09:07:37,13.25
09:13:22,13.11
09:19:07,14.25
09:24:52,14.84
09:30:37,14.45
09:36:21,14.45
09:42:07,14.61
09:47:52,15.19
09:53:37,15.25
09:59:22,14.15
10:05:07,13.88
10:10:52,14.95
10:16:37,15.59
10:23:16,15.76
10:30:01,15.61
10:36:54,15.61
10:43:04,15.74
10:50:48,14.81
10:57:30,15.00
11:03:18,14.75
11:09:04,14.85
11:14:50,14.76
11:20:35,15.05
11:26:20,15.60
11:32:04,15.34
11:37:49,15.01
11:43:34,15.24
11:49:19,15.49
11:55:04,15.29
12:00:49,15.49
12:06:34,15.56
12:12:20,15.72
12:18:05,15.69
12:23:50,16.16
12:29:36,16.15
12:35:21,16.04
12:41:06,15.79
12:46:51,16.10
12:52:36,16.10
12:58:21,17.01
13:04:06,17.18
13:09:51,16.70
13:15:35,16.39
13:21:20,16.56
13:27:05,16.59
13:32:50,16.23
13:38:35,16.41
13:44:20,16.50
13:50:04,16.06
13:55:50,15.93
14:01:35,16.23
14:07:20,16.41
14:13:06,16.18
14:18:51,16.44
14:24:36,16.84
14:30:21,16.89
14:36:06,16.81
14:41:51,16.69
14:47:36,16.91
14:53:21,16.80
14:59:06,16.51
15:04:51,16.36
15:10:36,16.54
15:16:21,16.46
15:22:06,16.27
15:27:51,15.93
15:33:36,16.19
15:39:20,16.65
15:45:05,17.10
15:50:50,17.04
15:56:35,16.99
16:02:20,17.05
16:08:05,17.01
16:13:50,17.06
16:19:35,16.93
16:25:19,16.90
16:31:04,16.85
16:36:49,16.71
16:42:34,16.88
16:48:19,16.93
16:54:04,16.88
16:59:48,16.89
17:05:33,16.88
17:11:18,16.74
17:17:03,16.55
17:22:48,16.56
17:28:33,16.51
17:34:18,16.43
17:40:03,16.32
17:45:48,16.18
17:51:32,16.01
17:57:17,15.94
18:03:01,15.95
18:08:46,16.00
18:14:31,16.05
18:20:16,15.96
18:26:01,16.01
18:31:46,15.99
18:37:31,15.84
18:43:16,15.64
18:49:01,15.75
18:54:46,15.49
19:00:31,15.09
19:06:16,14.94
19:12:01,15.03
19:17:46,15.01
19:23:31,14.51
19:29:17,14.15
19:35:01,14.00
19:40:46,14.03
19:46:31,13.93
19:52:16,13.69
19:58:01,13.46
20:03:46,13.38
20:09:32,13.13
20:15:17,12.85
20:21:02,12.68
20:26:46,12.63
20:32:32,12.49
20:38:17,12.46
20:44:02,12.20
20:49:47,12.06
20:55:32,11.94
21:01:17,11.88
21:07:02,11.85
21:12:48,11.65
21:18:33,11.49
21:24:17,11.29
21:30:02,11.28
21:35:47,11.14
21:41:32,10.99
21:47:17,10.89
21:53:02,10.93
21:58:47,11.10
22:04:32,11.28
22:10:17,11.45
22:16:01,11.51
22:21:47,11.55
22:27:32,11.68
22:33:17,11.78
22:39:02,11.72
22:44:47,11.80
22:50:32,11.71
22:56:17,11.80
23:02:03,11.82
23:07:47,11.64
23:13:33,11.72
23:19:18,11.89
23:25:03,12.09
23:30:48,12.11
23:36:33,12.16
23:42:18,12.20
23:48:03,12.21
23:53:48,12.30
23:59:34,12.24