00:05:04,20.96
00:10:49,20.94
00:16:33,20.94
00:22:18,20.90
00:28:03,20.90
00:33:48,20.89
00:39:33,20.84
00:45:17,20.86
00:51:02,20.84
00:56:47,20.81
01:02:32,20.77
01:08:16,20.75
01:14:00,20.76
01:19:45,20.68
01:25:30,20.68
01:31:15,20.65
01:36:59,20.63
01:42:44,20.63
01:48:29,20.61
01:54:14,20.63
01:59:59,20.55
02:06:50,20.52
02:13:15,20.51
02:19:32,20.50
02:25:53,20.56
02:31:44,20.60
02:38:28,20.66
02:44:28,20.74
02:50:15,20.98
02:56:00,21.09
03:01:46,21.20
03:07:30,21.25
03:13:15,21.15
03:19:00,20.91
03:24:45,20.81
03:30:29,20.75
03:36:14,20.70
03:41:58,20.69
03:47:43,20.64
03:53:28,20.61
03:59:13,20.56
04:04:57,20.55
04:10:42,20.44
04:16:27,20.44
04:22:11,20.41
04:27:56,20.39
04:33:41,20.39
04:39:26,20.29
04:45:11,20.21
04:50:56,20.25
04:56:41,20.25
05:02:25,20.27
05:08:10,20.30
05:13:55,20.32
05:19:40,20.31
05:25:24,20.34
05:31:09,20.31
05:36:54,20.31
05:42:38,20.32
05:48:23,20.30
05:54:08,20.30
05:59:53,20.19
06:05:37,20.20
06:11:22,20.23
06:17:07,20.20
06:22:51,20.16
06:28:36,20.09
06:34:21,20.06
06:40:05,19.99
06:45:50,19.93
06:51:36,19.88
06:57:21,19.85
07:03:06,19.88
07:08:50,19.93
07:14:36,19.98
07:20:21,19.94
07:26:06,19.93
07:31:51,19.86
07:37:36,19.82
07:43:21,19.81
07:49:05,19.77
07:54:50,19.75
08:00:34,19.70
08:06:19,19.68
08:12:04,19.68
08:17:49,19.63
08:23:34,19.65
08:29:19,19.01
08:35:03,17.61
08:40:48,17.84
08:46:33,18.16
08:52:18,18.35
08:58:03,18.50
09:03:48,18.66
09:09:32,18.77
09:15:17,18.89
09:21:02,19.05
09:26:46,19.20
09:32:31,19.34
09:38:16,34.51
09:44:01,41.54
09:49:46,38.59
09:55:31,37.30
10:01:16,35.30
10:07:00,33.40
10:12:45,31.77
10:20:57,30.44
10:27:32,28.85
10:33:22,27.81
10:39:15,27.10
10:49:09,26.09
10:58:05,25.25
11:04:07,24.41
11:10:12,23.98
11:16:01,23.57
11:21:48,23.24
11:27:32,22.84
11:33:17,22.35
11:39:02,21.21
11:44:53,21.07
11:50:38,21.00
11:56:23,20.89
12:02:08,20.77
12:07:53,20.70
12:13:38,20.60
12:19:23,20.51
12:25:08,20.44
12:30:52,20.38
12:36:37,20.34
12:42:21,20.25
12:48:06,20.19
12:53:51,20.19
12:59:36,20.21
13:05:21,20.24
13:11:05,20.25
13:16:50,20.19
13:22:35,20.18
13:28:21,20.07
13:34:05,20.06
13:39:50,20.09
13:45:35,20.14
13:51:20,20.19
13:57:05,20.18
14:02:49,20.18
14:08:35,19.48
14:14:20,18.73
14:20:06,23.70
14:25:51,23.75
14:31:35,23.54
14:37:20,23.32
14:43:05,23.10
14:48:50,22.82
14:54:35,22.55
15:00:20,30.71
15:06:05,44.24
15:11:50,41.09
15:17:35,38.67
15:23:20,36.10
15:29:05,34.13
15:34:50,32.48
15:40:35,31.21
15:46:20,30.13
15:52:05,28.95
15:57:49,27.94
16:03:34,27.02
16:09:19,26.29
16:15:03,25.63
16:20:48,25.02
16:26:33,24.51
16:32:18,24.05
16:38:03,23.61
16:43:48,23.25
16:49:33,22.89
16:55:18,22.57
17:01:02,22.05
17:06:47,21.32
17:12:32,19.34
17:18:17,19.00
17:24:02,19.21
17:29:47,19.39
17:35:32,19.55
17:41:16,19.66
17:47:01,19.76
17:52:46,24.96
17:58:30,36.60
18:04:15,34.77
18:10:00,32.91
18:15:45,31.35
18:21:31,30.02
18:27:15,28.89
18:33:01,27.88
18:38:46,27.02
18:44:31,26.23
18:50:16,25.56
18:56:01,24.94
19:01:46,24.39
19:07:30,36.67
19:13:15,43.60
19:19:00,41.24
19:24:45,38.88
19:30:30,36.84
19:36:15,35.13
19:42:00,33.63
19:47:44,32.23
19:53:29,30.95
19:59:15,29.86
20:05:00,28.88
20:10:45,28.00
20:16:29,27.19
20:22:15,26.50
20:27:59,25.91
20:33:44,25.43
20:39:29,24.94
20:45:14,24.43
20:50:59,23.96
20:56:44,23.56
21:02:29,23.20
21:08:14,22.88
21:13:58,22.52
21:19:43,21.14
21:25:28,20.85
21:31:13,20.76
21:36:58,20.75
21:42:42,20.80
21:48:27,20.77
21:54:13,20.68
21:59:58,20.59
22:05:43,20.52
22:11:28,20.43
22:17:13,20.02
22:22:57,19.40
22:28:42,19.49
22:34:27,19.64
22:40:12,19.74
22:45:56,19.77
22:51:41,19.77
22:57:26,19.75
23:03:11,19.75
23:08:56,19.71
23:14:41,19.71
23:20:26,19.68
23:26:11,19.65
23:31:56,17.88
23:37:40,17.64
23:43:25,17.99
23:49:10,18.34
23:54:55,18.75