00:05:04,21.34
00:10:49,21.25
00:16:33,21.23
00:22:19,21.20
00:28:04,21.19
00:33:48,21.24
00:39:33,21.29
00:45:18,21.31
00:51:02,21.38
00:56:47,21.30
01:02:32,21.31
01:08:16,21.23
01:14:01,21.14
01:19:46,21.06
01:25:30,21.06
01:31:15,21.06
01:36:59,21.00
01:42:44,21.00
01:48:30,21.01
01:54:14,21.07
01:59:59,21.06
02:06:54,21.04
02:13:18,20.94
02:19:34,20.94
02:25:56,20.90
02:31:45,20.88
02:38:32,20.88
02:44:29,20.82
02:50:15,20.85
02:56:00,20.89
03:01:46,20.95
03:07:31,20.90
03:13:15,20.88
03:19:00,20.81
03:24:45,20.79
03:30:29,20.76
03:36:14,20.70
03:41:58,20.69
03:47:43,20.74
03:53:28,20.84
03:59:13,20.85
04:04:58,20.85
04:10:42,20.77
04:16:27,20.71
04:22:12,20.65
04:27:56,20.63
04:33:41,20.64
04:39:26,20.69
04:45:11,20.66
04:50:56,20.69
04:56:41,20.73
05:02:26,20.74
05:08:10,20.66
05:13:55,20.63
05:19:40,20.68
05:25:24,20.68
05:31:09,20.63
05:36:54,20.57
05:42:39,20.51
05:48:23,20.51
05:54:08,20.57
05:59:53,20.65
06:05:38,20.69
06:11:22,20.64
06:17:07,20.59
06:22:51,20.52
06:28:36,20.49
06:34:21,20.45
06:40:06,20.44
06:45:51,20.49
06:51:36,20.54
06:57:21,20.57
07:03:06,20.60
07:08:51,20.54
07:14:36,20.51
07:20:21,20.50
07:26:06,20.48
07:31:51,20.44
07:37:36,20.44
07:43:21,20.45
07:49:05,20.44
07:54:50,20.48
08:00:34,20.54
08:06:19,20.56
08:12:05,20.49
08:17:49,20.45
08:23:35,20.44
08:29:19,20.44
08:35:03,20.34
08:40:48,20.29
08:46:33,20.27
08:52:19,20.34
08:58:03,20.40
09:03:48,20.46
09:09:32,20.43
09:15:17,20.32
09:21:02,20.21
09:26:47,20.13
09:32:31,20.13
09:38:16,20.19
09:44:01,20.25
09:49:46,20.32
09:55:31,20.32
10:01:16,20.36
10:07:00,20.38
10:12:45,20.30
10:21:05,20.31
10:27:35,20.31
10:33:25,20.27
10:41:37,20.26
10:49:18,20.32
10:58:10,20.41
11:04:09,20.50
11:10:14,20.45
11:16:03,20.36
11:21:48,20.32
11:27:32,20.32
11:33:17,20.34
11:39:02,20.31
11:44:54,20.36
11:50:39,20.44
11:56:23,20.50
12:02:08,20.49
12:07:53,20.43
12:13:38,20.41
12:19:23,20.36
12:25:08,20.35
12:30:52,20.36
12:36:37,20.43
12:42:22,20.45
12:48:06,20.45
12:53:51,20.46
12:59:36,20.50
13:05:21,20.57
13:11:06,20.56
13:16:51,20.56
13:22:36,20.50
13:28:21,20.46
13:34:06,20.44
13:39:51,20.51
13:45:35,20.59
13:51:20,20.70
13:57:05,20.71
14:02:50,20.74
14:08:35,20.68
14:14:21,20.65
14:20:06,20.63
14:25:51,20.59
14:31:36,20.61
14:37:20,20.71
14:43:06,20.81
14:48:51,20.88
14:54:36,20.82
15:00:21,20.69
15:06:05,20.64
15:11:51,20.63
15:17:35,20.61
15:23:21,20.69
15:29:06,20.63
15:34:50,20.57
15:40:35,20.48
15:46:20,20.50
15:52:05,20.60
15:57:49,20.68
16:03:34,20.68
16:09:19,20.63
16:15:03,20.61
16:20:48,20.56
16:26:33,20.50
16:32:18,20.50
16:38:03,20.51
16:43:48,20.56
16:49:33,20.56
16:55:18,20.56
17:01:03,20.54
17:06:47,20.46
17:12:32,20.43
17:18:17,20.43
17:24:02,20.43
17:29:47,20.39
17:35:32,20.44
17:41:16,20.44
17:47:01,20.44
17:52:46,20.41
17:58:30,20.49
18:04:15,20.50
18:10:01,20.44
18:15:46,20.36
18:21:31,20.31
18:27:16,20.30
18:33:01,20.36
18:38:46,20.44
18:44:31,20.48
18:50:16,20.54
18:56:01,20.51
19:01:46,20.52
19:07:31,20.45
19:13:16,20.41
19:19:00,20.48
19:24:45,20.50
19:30:30,20.50
19:36:15,20.50
19:42:00,20.50
19:47:45,20.50
19:53:30,20.54
19:59:15,20.59
20:05:00,20.63
20:10:45,20.61
20:16:30,20.52
20:22:15,20.49
20:28:00,20.45
20:33:44,20.44
20:39:29,20.43
20:45:14,20.56
20:50:59,20.65
20:56:44,20.69
21:02:29,20.66
21:08:14,20.61
21:13:59,20.51
21:19:43,20.50
21:25:28,20.51
21:31:13,20.55
21:36:58,20.63
21:42:43,20.63
21:48:28,20.68
21:54:14,20.79
21:59:58,20.84
22:05:43,20.79
22:11:28,20.66
22:17:13,20.63
22:22:57,20.63
22:28:42,20.63
22:34:27,20.61
22:40:12,20.63
22:45:57,20.69
22:51:41,20.76
22:57:26,20.81
23:03:11,20.79
23:08:56,20.68
23:14:41,20.59
23:20:26,20.49
23:26:11,20.44
23:31:56,20.43
23:37:41,20.38
23:43:26,20.40
23:49:10,20.46
23:54:55,20.50