00:05:03,18.38
00:10:48,18.38
00:16:33,18.38
00:22:18,18.39
00:28:03,18.43
00:33:48,18.44
00:39:33,18.44
00:45:17,18.44
00:51:02,18.43
00:56:46,18.43
01:02:31,18.38
01:08:16,18.36
01:14:00,18.32
01:19:45,18.29
01:25:30,18.26
01:31:15,18.29
01:36:59,18.26
01:42:43,18.26
01:48:28,18.26
01:54:14,18.29
01:59:59,18.27
02:05:44,18.25
02:12:40,18.24
02:19:04,18.24
02:25:21,18.25
02:31:41,18.24
02:37:30,18.20
02:44:17,18.19
02:50:14,18.20
02:56:00,18.19
03:01:45,18.21
03:07:30,18.21
03:13:15,18.21
03:19:00,18.23
03:24:44,18.24
03:30:29,18.19
03:36:13,18.20
03:41:58,18.15
03:47:43,18.13
03:53:28,18.10
03:59:12,18.13
04:04:57,18.07
04:10:42,18.04
04:16:27,18.02
04:22:11,18.01
04:27:56,18.02
04:33:41,18.04
04:39:26,18.01
04:45:10,18.00
04:50:55,18.01
04:56:40,18.00
05:02:25,18.00
05:08:10,18.00
05:13:54,18.00
05:19:39,17.98
05:25:24,17.98
05:31:09,17.98
05:36:54,17.94
05:42:38,17.95
05:48:23,17.94
05:54:07,17.94
05:59:52,17.94
06:05:37,18.00
06:11:22,18.00
06:17:07,17.98
06:22:51,17.94
06:28:36,17.93
06:34:20,17.88
06:40:05,17.88
06:45:50,17.84
06:51:35,17.81
06:57:20,17.81
07:03:05,17.81
07:08:50,17.81
07:14:35,17.85
07:20:20,17.85
07:26:05,17.81
07:31:50,17.81
07:37:35,17.81
07:43:20,17.81
07:49:05,17.79
07:54:49,17.80
08:00:34,17.75
08:06:19,17.74
08:12:04,17.75
08:17:49,17.70
08:23:34,17.69
08:29:19,17.70
08:35:03,17.68
08:40:48,17.69
08:46:33,17.74
08:52:17,17.75
08:58:03,17.75
09:03:47,17.75
09:09:32,17.75
09:15:16,17.74
09:21:01,17.75
09:26:46,17.75
09:32:31,17.75
09:38:16,17.80
09:44:00,17.90
09:49:45,17.93
09:55:30,17.93
10:01:15,17.95
10:07:00,17.94
10:12:45,17.93
10:18:31,17.98
10:26:53,17.96
10:33:20,17.94
10:39:09,17.94
10:47:22,17.93
10:55:04,17.90
11:03:54,17.88
11:09:53,17.85
11:15:58,17.88
11:21:47,17.88
11:27:32,17.88
11:33:17,17.88
11:39:02,17.82
11:44:51,17.81
11:50:38,17.84
11:56:23,17.81
12:02:08,17.80
12:07:52,17.77
12:13:37,17.76
12:19:23,17.77
12:25:07,17.73
12:30:52,17.75
12:36:36,17.75
12:42:21,17.76
12:48:06,17.77
12:53:51,17.81
12:59:35,17.82
13:05:21,17.85
13:11:05,17.88
13:16:50,17.85
13:22:35,17.84
13:28:20,17.77
13:34:05,17.80
13:39:50,17.81
13:45:35,17.85
13:51:20,17.85
13:57:04,17.82
14:02:49,17.85
14:08:34,17.82
14:14:20,17.81
14:20:05,17.82
14:25:50,17.88
14:31:35,17.88
14:37:20,17.88
14:43:05,17.86
14:48:50,17.85
14:54:35,17.85
15:00:20,17.85
15:06:05,17.94
15:11:50,17.96
15:17:35,18.00
15:23:20,18.00
15:29:05,18.01
15:34:50,18.05
15:40:35,18.02
15:46:20,18.00
15:52:05,18.01
15:57:49,17.98
16:03:34,17.94
16:09:19,17.93
16:15:03,17.89
16:20:48,17.86
16:26:33,17.88
16:32:18,17.86
16:38:03,17.81
16:43:47,17.84
16:49:32,17.85
16:55:17,17.88
17:01:02,17.88
17:06:47,17.88
17:12:32,17.86
17:18:17,17.88
17:24:01,17.82
17:29:46,17.82
17:35:31,17.81
17:41:16,17.81
17:47:01,17.81
17:52:45,17.77
17:58:30,17.86
18:04:15,17.89
18:10:00,17.91
18:15:45,17.94
18:21:30,17.93
18:27:15,17.94
18:33:00,17.93
18:38:46,17.94
18:44:31,17.88
18:50:15,17.88
18:56:00,17.85
19:01:45,17.80
19:07:30,17.88
19:13:15,17.96
19:19:00,18.01
19:24:45,18.04
19:30:29,18.06
19:36:14,18.07
19:41:59,18.10
19:47:44,18.10
19:53:29,18.06
19:59:14,18.02
20:04:59,18.00
20:10:44,17.94
20:16:29,17.94
20:22:14,17.93
20:27:59,17.93
20:33:44,17.91
20:39:29,17.90
20:45:13,17.88
20:50:58,17.88
20:56:43,17.88
21:02:28,17.88
21:08:13,17.88
21:13:58,17.86
21:19:43,17.82
21:25:28,17.80
21:31:12,17.75
21:36:57,17.75
21:42:42,17.75
21:48:27,17.75
21:54:13,17.73
21:59:58,17.69
22:05:43,17.69
22:11:27,17.69
22:17:12,17.69
22:22:57,17.69
22:28:42,17.69
22:34:26,17.73
22:40:11,17.70
22:45:56,17.69
22:51:41,17.65
22:57:26,17.61
23:03:11,17.60
23:08:56,17.56
23:14:41,17.55
23:20:26,17.52
23:26:11,17.50
23:31:55,17.48
23:37:40,17.46
23:43:25,17.45
23:49:10,17.45
23:54:55,17.46