00:05:04,13.05
00:10:49,12.96
00:16:33,12.86
00:22:18,12.78
00:28:03,12.69
00:33:48,12.63
00:39:33,12.57
00:45:17,12.46
00:51:02,12.40
00:56:47,12.32
01:02:32,12.26
01:08:16,12.16
01:14:01,12.11
01:19:46,12.03
01:25:30,11.96
01:31:15,11.89
01:36:59,11.81
01:42:44,11.70
01:48:29,11.60
01:54:14,11.54
01:59:59,11.45
02:06:53,11.40
02:13:17,11.34
02:19:34,11.25
02:25:55,11.13
02:31:45,11.03
02:38:31,10.97
02:44:29,10.82
02:50:15,10.76
02:56:00,10.66
03:01:46,10.57
03:07:30,10.55
03:13:15,10.49
03:19:00,10.41
03:24:45,10.36
03:30:29,10.29
03:36:14,10.20
03:41:58,10.13
03:47:43,10.04
03:53:28,9.99
03:59:13,9.94
04:04:58,9.88
04:10:42,9.81
04:16:27,9.80
04:22:12,9.75
04:27:56,9.72
04:33:41,9.69
04:39:26,9.64
04:45:11,9.61
04:50:56,9.56
04:56:41,9.51
05:02:26,9.50
05:08:10,9.44
05:13:55,9.41
05:19:40,9.38
05:25:24,9.34
05:31:09,9.30
05:36:54,9.28
05:42:39,9.24
05:48:23,9.20
05:54:08,9.18
05:59:53,9.14
06:05:38,9.07
06:11:22,9.05
06:17:07,9.03
06:22:51,8.97
06:28:36,8.93
06:34:21,8.89
06:40:05,8.86
06:45:51,8.82
06:51:36,8.76
06:57:21,8.74
07:03:06,8.71
07:08:51,8.69
07:14:36,8.69
07:20:21,8.69
07:26:06,8.69
07:31:51,8.68
07:37:36,8.69
07:43:21,8.69
07:49:05,8.69
07:54:50,8.69
08:00:34,8.71
08:06:19,8.75
08:12:04,8.84
08:17:49,8.88
08:23:35,8.91
08:29:19,8.97
08:35:03,9.16
08:40:48,9.34
08:46:33,9.51
08:52:18,9.64
08:58:03,9.74
09:03:48,9.75
09:09:32,9.82
09:15:17,9.88
09:21:02,9.90
09:26:47,9.97
09:32:31,10.13
09:38:16,10.20
09:44:01,10.28
09:49:46,10.32
09:55:31,10.45
10:01:16,10.54
10:07:00,10.65
10:12:45,10.72
10:21:03,10.71
10:27:34,10.76
10:33:24,10.68
10:41:36,10.71
10:49:16,10.89
10:58:08,10.94
11:04:08,10.89
11:10:13,10.93
11:16:02,11.04
11:21:48,11.06
11:27:32,11.06
11:33:17,11.14
11:39:02,11.15
11:44:53,11.15
11:50:39,11.19
11:56:23,11.29
12:02:08,11.46
12:07:53,11.49
12:13:38,11.57
12:19:23,11.59
12:25:08,11.66
12:30:52,11.78
12:36:37,11.66
12:42:22,11.64
12:48:06,11.74
12:53:51,11.95
12:59:36,12.18
13:05:21,12.25
13:11:06,12.47
13:16:51,12.49
13:22:36,12.36
13:28:21,12.38
13:34:06,12.31
13:39:51,12.24
13:45:35,12.18
13:51:20,12.19
13:57:05,12.19
14:02:50,12.19
14:08:35,12.20
14:14:21,12.24
14:20:06,12.21
14:25:51,12.24
14:31:36,12.20
14:37:20,12.20
14:43:05,12.20
14:48:50,12.20
14:54:36,12.24
15:00:21,12.24
15:06:05,12.26
15:11:50,12.28
15:17:35,12.20
15:23:20,12.19
15:29:05,12.19
15:34:50,12.20
15:40:35,12.21
15:46:20,12.24
15:52:05,12.24
15:57:49,12.19
16:03:34,12.20
16:09:19,12.21
16:15:03,12.25
16:20:48,12.24
16:26:33,12.19
16:32:18,12.16
16:38:03,12.19
16:43:48,12.16
16:49:33,12.22
16:55:18,12.21
17:01:03,12.20
17:06:47,12.21
17:12:32,12.21
17:18:17,12.19
17:24:02,12.19
17:29:47,12.14
17:35:32,12.13
17:41:16,12.10
17:47:01,12.13
17:52:46,12.14
17:58:30,12.28
18:04:15,12.32
18:10:01,12.26
18:15:45,12.19
18:21:31,12.13
18:27:16,12.09
18:33:01,12.05
18:38:46,12.07
18:44:31,12.30
18:50:16,12.25
18:56:01,12.13
19:01:46,12.10
19:07:31,12.06
19:13:16,11.97
19:19:00,11.94
19:24:45,11.99
19:30:30,12.00
19:36:15,12.01
19:42:00,11.95
19:47:44,11.93
19:53:29,11.86
19:59:15,11.78
20:05:00,11.60
20:10:45,11.47
20:16:30,11.39
20:22:15,11.30
20:27:59,11.29
20:33:44,11.26
20:39:29,11.24
20:45:14,11.16
20:50:59,11.13
20:56:44,11.10
21:02:29,11.09
21:08:14,11.00
21:13:58,10.94
21:19:43,10.91
21:25:28,10.85
21:31:13,10.76
21:36:58,10.64
21:42:42,10.53
21:48:27,10.44
21:54:13,10.32
21:59:58,10.20
22:05:43,10.04
22:11:28,9.95
22:17:13,9.85
22:22:57,9.76
22:28:42,9.64
22:34:27,9.49
22:40:12,9.36
22:45:56,9.24
22:51:41,9.09
22:57:26,8.94
23:03:11,8.82
23:08:56,8.72
23:14:41,8.61
23:20:26,8.53
23:26:11,8.40
23:31:56,8.29
23:37:40,8.16
23:43:25,8.04
23:49:10,7.92
23:54:55,7.79