00:01:36,26.13
00:07:20,25.59
00:13:05,25.11
00:18:50,24.64
00:24:35,24.15
00:30:19,23.70
00:36:04,23.25
00:41:48,22.90
00:47:33,22.57
00:53:18,22.31
00:59:02,22.04
01:04:47,21.81
01:10:31,21.63
01:16:16,21.40
01:22:02,21.26
01:27:46,21.11
01:33:32,20.99
01:39:17,20.88
01:45:02,20.74
01:50:47,20.64
01:56:31,20.54
02:02:16,20.48
02:08:01,20.35
02:13:46,20.26
02:19:30,20.20
02:25:15,20.16
02:30:59,20.10
02:36:44,20.06
02:42:29,20.01
02:48:13,19.96
02:53:58,19.95
02:59:42,19.91
03:05:27,19.89
03:11:12,19.85
03:16:57,19.80
03:22:42,19.75
03:28:27,19.74
03:34:12,19.69
03:39:57,19.68
03:45:42,19.64
03:51:27,19.65
03:57:12,19.70
04:02:57,19.81
04:08:41,19.81
04:14:26,19.79
04:20:11,19.75
04:25:55,19.74
04:31:40,19.68
04:37:25,19.61
04:43:10,19.63
04:48:55,19.55
04:54:40,19.55
05:00:25,19.52
05:06:10,19.50
05:11:55,19.50
05:17:40,19.46
05:23:25,19.46
05:29:11,19.45
05:34:56,19.49
05:40:41,19.59
05:46:25,19.63
05:52:10,19.70
05:57:55,19.75
06:03:40,19.73
06:09:25,19.68
06:15:10,33.01
06:20:54,44.04
06:26:39,40.55
06:32:24,38.81
06:38:09,36.76
06:43:53,34.35
06:49:39,32.44
06:55:24,30.82
07:01:09,29.49
07:06:54,27.89
07:12:40,26.85
07:18:24,26.11
07:24:09,25.49
07:29:54,24.93
07:35:39,24.46
07:41:24,24.09
07:47:09,23.71
07:52:54,23.39
07:58:39,23.10
08:04:24,22.89
08:10:09,22.65
08:15:54,22.44
08:21:39,22.24
08:27:25,21.99
08:33:09,21.75
08:38:54,21.52
08:44:39,21.40
08:50:24,21.29
08:56:09,21.23
09:01:54,21.10
09:07:38,21.02
09:13:23,21.02
09:19:08,20.90
09:24:53,20.85
09:30:38,20.80
09:36:23,20.76
09:42:08,20.71
09:47:52,20.66
09:53:38,20.64
09:59:23,20.56
10:05:07,20.54
10:10:52,20.51
10:21:51,20.48
10:30:51,20.45
10:37:02,20.40
10:44:17,20.43
10:50:51,20.44
10:56:40,20.45
11:02:26,20.63
11:08:11,20.52
11:13:55,20.48
11:19:40,20.44
11:25:25,20.40
11:31:10,20.39
11:36:55,20.34
11:42:40,20.36
11:48:24,20.34
11:54:09,20.31
11:59:54,20.29
12:05:39,20.31
12:11:24,20.29
12:17:09,20.30
12:22:53,20.31
12:28:38,20.31
12:34:23,20.31
12:40:08,20.29
12:45:52,20.26
12:51:37,20.24
12:57:22,20.15
13:03:06,20.07
13:08:51,20.00
13:14:36,19.93
13:20:21,19.93
13:26:05,19.95
13:31:50,20.00
13:37:35,20.05
13:43:19,20.10
13:49:04,20.09
13:54:49,20.13
14:00:34,20.16
14:06:18,20.19
14:12:03,20.20
14:17:47,20.19
14:23:33,20.19
14:29:18,20.11
14:35:03,20.07
14:40:47,20.09
14:46:32,20.07
14:52:17,20.11
14:58:01,20.07
15:03:46,20.13
15:09:31,20.14
15:15:16,20.19
15:21:00,20.19
15:26:45,20.24
15:32:30,20.25
15:38:15,20.26
15:44:00,20.26
15:49:45,20.29
15:55:30,20.31
16:01:14,20.32
16:06:59,20.30
16:12:44,20.32
16:18:28,20.32
16:24:13,20.36
16:29:59,20.30
16:35:44,20.20
16:41:29,20.25
16:47:13,20.25
16:52:58,20.26
16:58:43,20.26
17:04:27,20.31
17:10:12,20.32
17:15:57,20.34
17:21:42,20.38
17:27:26,20.34
17:33:13,20.36
17:38:59,20.38
17:44:43,20.36
17:50:28,20.38
17:56:13,20.38
18:01:58,20.40
18:07:42,20.39
18:13:27,20.36
18:19:12,20.32
18:24:57,20.35
18:30:42,20.35
18:36:27,20.38
18:42:12,20.20
18:47:57,19.43
18:53:42,19.54
18:59:27,19.65
19:05:12,19.79
19:10:57,19.84
19:16:42,40.85
19:22:27,40.70
19:28:11,37.99
19:33:56,35.74
19:39:41,33.98
19:45:26,32.52
19:51:11,31.30
19:56:56,30.26
20:02:41,29.45
20:08:25,33.38
20:14:10,44.88
20:19:55,46.95
20:25:40,43.09
20:31:25,40.05
20:37:10,37.65
20:42:54,35.64
20:49:40,33.91
20:55:25,32.45
21:01:10,31.20
21:06:54,30.11
21:12:39,29.16
21:18:24,28.27
21:24:09,27.48
21:29:54,26.80
21:35:39,26.25
21:41:23,25.76
21:47:08,25.24
21:52:52,24.75
21:58:37,24.30
22:04:22,23.96
22:10:07,23.71
22:15:51,23.45
22:21:37,23.24
22:27:21,23.05
22:33:06,22.90
22:38:51,22.70
22:44:37,22.09
22:50:22,21.90
22:56:07,21.79
23:01:51,21.71
23:07:36,21.64
23:13:21,21.57
23:19:06,21.46
23:24:51,21.38
23:30:35,21.30
23:36:20,21.25
23:42:05,21.21
23:47:49,21.10
23:53:34,20.99
23:59:19,20.99