00:01:36,21.26
00:07:21,21.21
00:13:05,21.14
00:18:50,21.06
00:24:35,21.05
00:30:20,21.02
00:36:04,21.01
00:41:48,21.00
00:47:33,21.00
00:53:18,21.04
00:59:03,21.06
01:04:47,21.06
01:10:32,21.02
01:16:16,21.00
01:22:02,20.95
01:27:47,20.94
01:33:32,20.88
01:39:17,20.85
01:45:02,20.81
01:50:47,20.84
01:56:31,20.90
02:02:16,20.99
02:08:01,20.98
02:13:46,20.90
02:19:31,20.81
02:25:15,20.76
02:30:59,20.75
02:36:44,20.75
02:42:29,20.73
02:48:13,20.73
02:53:58,20.81
02:59:42,20.85
03:05:27,20.81
03:11:13,20.74
03:16:57,20.70
03:22:42,20.69
03:28:27,20.64
03:34:12,20.63
03:39:57,20.61
03:45:42,20.61
03:51:27,20.68
03:57:12,20.69
04:02:57,20.69
04:08:41,20.68
04:14:26,20.66
04:20:11,20.57
04:25:55,20.56
04:31:41,20.50
04:37:25,20.49
04:43:10,20.48
04:48:55,20.52
04:54:40,20.59
05:00:25,20.63
05:06:10,20.57
05:11:55,20.52
05:17:41,20.50
05:23:26,20.45
05:29:11,20.44
05:34:56,20.44
05:40:41,20.44
05:46:25,20.49
05:52:11,20.56
05:57:56,20.61
06:03:40,20.56
06:09:25,20.56
06:15:10,20.48
06:20:54,20.35
06:26:39,20.29
06:32:24,20.44
06:38:09,20.56
06:43:54,20.50
06:49:39,20.56
06:55:24,20.52
07:01:09,20.49
07:06:54,20.55
07:12:40,20.55
07:18:24,20.51
07:24:10,20.45
07:29:54,20.43
07:35:39,20.38
07:41:25,20.36
07:47:09,20.38
07:52:54,20.50
07:58:39,20.66
08:04:24,20.68
08:10:10,20.59
08:15:54,20.51
08:21:40,20.44
08:27:25,20.44
08:33:09,20.44
08:38:54,20.44
08:44:39,20.49
08:50:24,20.59
08:56:09,20.77
09:01:54,20.80
09:07:39,20.68
09:13:23,20.56
09:19:08,20.50
09:24:53,20.50
09:30:38,20.50
09:36:23,20.56
09:42:08,20.56
09:47:53,20.60
09:53:38,20.71
09:59:23,20.75
10:05:08,20.74
10:10:52,20.64
10:21:56,20.56
10:30:54,20.55
10:37:07,20.56
10:44:21,20.55
10:50:53,20.66
10:56:41,20.77
11:02:26,20.86
11:08:11,20.81
11:13:55,20.75
11:19:40,20.75
11:25:25,20.70
11:31:10,20.64
11:36:55,20.71
11:42:40,20.75
11:48:25,20.79
11:54:10,20.89
11:59:54,20.90
12:05:39,20.88
12:11:24,20.82
12:17:09,20.82
12:22:54,20.84
12:28:38,20.94
12:34:23,20.94
12:40:08,20.94
12:45:53,20.96
12:51:37,21.05
12:57:22,21.06
13:03:07,21.13
13:08:52,21.11
13:14:36,21.13
13:20:21,21.07
13:26:05,21.07
13:31:50,21.13
13:37:35,21.13
13:43:20,21.13
13:49:04,21.15
13:54:49,21.32
14:00:34,21.31
14:06:18,21.32
14:12:03,21.31
14:17:48,21.31
14:23:33,21.31
14:29:18,21.30
14:35:03,21.32
14:40:48,21.38
14:46:32,21.43
14:52:17,21.49
14:58:02,21.50
15:03:46,21.52
15:09:31,21.49
15:15:16,21.45
15:21:00,21.44
15:26:45,21.50
15:32:30,21.51
15:38:15,21.50
15:44:00,21.51
15:49:45,21.54
15:55:30,21.69
16:01:14,21.75
16:06:59,21.73
16:12:44,21.68
16:18:29,21.59
16:24:14,21.56
16:29:59,21.50
16:35:44,21.56
16:41:29,21.57
16:47:13,21.56
16:52:58,21.59
16:58:43,21.75
17:04:28,21.81
17:10:13,21.74
17:15:57,21.63
17:21:42,21.63
17:27:29,21.61
17:33:14,21.59
17:38:59,21.59
17:44:44,21.57
17:50:28,21.56
17:56:13,21.68
18:01:58,21.69
18:07:43,21.69
18:13:28,21.63
18:19:12,21.57
18:24:57,21.52
18:30:43,21.48
18:36:28,21.49
18:42:12,21.38
18:47:57,21.23
18:53:42,21.20
18:59:27,21.27
19:05:12,21.30
19:10:57,21.14
19:16:42,21.01
19:22:27,20.94
19:28:12,20.90
19:33:56,20.94
19:39:41,21.02
19:45:26,21.15
19:51:11,21.25
19:56:56,21.27
20:02:41,21.20
20:08:26,21.05
20:14:10,21.00
20:19:55,21.01
20:25:40,21.05
20:31:25,21.01
20:37:10,21.09
20:42:55,21.14
20:49:41,21.34
20:55:25,21.44
21:01:10,21.48
21:06:55,21.36
21:12:40,21.30
21:18:24,21.25
21:24:09,21.25
21:29:54,21.24
21:35:39,21.25
21:41:24,21.25
21:47:08,21.25
21:52:53,21.19
21:58:37,21.20
22:04:22,21.25
22:10:07,21.30
22:15:52,21.31
22:21:37,21.30
22:27:21,21.25
22:33:07,21.21
22:38:52,21.20
22:44:37,21.26
22:50:22,21.35
22:56:07,21.40
23:01:51,21.43
23:07:36,21.35
23:13:21,21.31
23:19:06,21.26
23:24:51,21.25
23:30:36,21.23
23:36:20,21.20
23:42:05,21.20
23:47:50,21.34
23:53:35,21.43
23:59:19,21.44