00:01:36,11.10
00:07:20,10.99
00:13:05,10.84
00:18:50,10.72
00:24:35,10.59
00:30:20,10.46
00:36:04,10.35
00:41:48,10.24
00:47:33,10.09
00:53:18,9.96
00:59:02,9.88
01:04:47,9.76
01:10:32,9.65
01:16:16,9.57
01:22:02,9.46
01:27:47,9.36
01:33:32,9.25
01:39:17,9.14
01:45:02,9.05
01:50:47,8.94
01:56:31,8.84
02:02:16,8.78
02:08:01,8.69
02:13:46,8.56
02:19:31,8.45
02:25:15,8.36
02:30:59,8.26
02:36:44,8.16
02:42:29,8.07
02:48:13,8.00
02:53:58,7.90
02:59:42,7.83
03:05:27,7.75
03:11:13,7.69
03:16:57,7.61
03:22:42,7.54
03:28:27,7.47
03:34:12,7.40
03:39:57,7.33
03:45:42,7.26
03:51:27,7.16
03:57:12,7.10
04:02:57,7.05
04:08:41,6.96
04:14:26,6.90
04:20:11,6.81
04:25:55,6.76
04:31:41,6.69
04:37:25,6.67
04:43:10,6.61
04:48:55,6.59
04:54:40,6.53
05:00:25,6.50
05:06:10,6.44
05:11:55,6.44
05:17:41,6.39
05:23:26,6.38
05:29:11,6.38
05:34:56,6.38
05:40:41,6.38
05:46:25,6.40
05:52:10,6.40
05:57:55,6.41
06:03:40,6.44
06:09:25,6.46
06:15:10,6.72
06:20:54,7.06
06:26:39,7.26
06:32:24,7.38
06:38:09,7.47
06:43:53,7.55
06:49:39,7.63
06:55:24,7.71
07:01:09,7.80
07:06:54,7.84
07:12:40,7.86
07:18:24,7.85
07:24:09,7.88
07:29:54,7.91
07:35:39,7.94
07:41:25,8.00
07:47:09,8.06
07:52:54,8.10
07:58:39,8.21
08:04:24,8.28
08:10:10,8.35
08:15:54,8.46
08:21:40,8.55
08:27:25,8.66
08:33:09,8.78
08:38:54,8.93
08:44:39,9.04
08:50:24,9.19
08:56:09,9.39
09:01:54,9.59
09:07:39,9.76
09:13:23,9.95
09:19:08,10.18
09:24:53,10.43
09:30:38,10.76
09:36:23,11.06
09:42:08,11.35
09:47:53,11.76
09:53:38,11.96
09:59:23,12.06
10:05:08,12.18
10:10:52,12.53
10:21:53,12.65
10:30:54,12.88
10:37:06,14.32
10:44:20,15.53
10:50:53,16.43
10:56:41,17.07
11:02:26,17.45
11:08:11,18.10
11:13:55,18.16
11:19:40,18.16
11:25:25,18.85
11:31:10,19.02
11:36:55,19.51
11:42:40,20.10
11:48:25,20.51
11:54:09,20.82
11:59:54,20.79
12:05:39,22.38
12:11:24,23.04
12:17:09,23.06
12:22:53,23.01
12:28:38,23.54
12:34:23,24.07
12:40:08,25.40
12:45:53,26.51
12:51:37,26.60
12:57:22,26.39
13:03:07,27.43
13:08:52,27.73
13:14:36,28.09
13:20:21,27.95
13:26:05,27.65
13:31:50,28.05
13:37:35,28.26
13:43:19,28.25
13:49:04,27.95
13:54:49,28.44
14:00:34,28.27
14:06:18,28.98
14:12:03,28.99
14:17:48,29.21
14:23:33,29.06
14:29:18,28.71
14:35:03,29.09
14:40:47,29.09
14:46:32,29.51
14:52:17,29.95
14:58:01,29.86
15:03:46,29.86
15:09:31,28.81
15:15:16,28.94
15:21:00,29.18
15:26:45,28.88
15:32:30,30.14
15:38:15,30.84
15:44:00,30.06
15:49:45,29.96
15:55:30,29.36
16:01:14,29.13
16:06:59,29.88
16:12:44,30.26
16:18:28,29.18
16:24:14,28.10
16:29:59,27.63
16:35:44,27.13
16:41:29,27.14
16:47:13,27.69
16:52:58,28.19
16:58:43,28.18
17:04:28,28.09
17:10:13,26.65
17:15:57,26.75
17:21:42,26.91
17:27:29,25.89
17:33:14,25.16
17:38:59,25.16
17:44:44,25.01
17:50:28,25.20
17:56:13,25.41
18:01:58,24.79
18:07:43,24.24
18:13:27,23.68
18:19:12,23.23
18:24:57,22.48
18:30:43,22.10
18:36:27,22.02
18:42:12,22.09
18:47:57,21.80
18:53:42,21.52
18:59:27,21.20
19:05:12,20.65
19:10:57,20.45
19:16:42,20.18
19:22:27,20.02
19:28:12,19.88
19:33:56,19.73
19:39:41,19.31
19:45:26,18.80
19:51:11,18.51
19:56:56,18.26
20:02:41,18.01
20:08:26,17.81
20:14:10,17.55
20:19:55,17.63
20:25:40,17.73
20:31:25,17.76
20:37:10,17.85
20:42:55,17.76
20:49:40,17.49
20:55:25,17.20
21:01:10,16.95
21:06:55,16.81
21:12:39,16.65
21:18:24,16.49
21:24:09,16.34
21:29:54,16.16
21:35:39,16.02
21:41:24,15.80
21:47:08,15.68
21:52:53,15.54
21:58:37,15.43
22:04:22,15.29
22:10:07,15.16
22:15:52,15.00
22:21:37,14.91
22:27:21,14.81
22:33:07,14.69
22:38:52,14.55
22:44:37,14.43
22:50:22,14.32
22:56:07,14.20
23:01:51,14.09
23:07:36,13.97
23:13:21,13.86
23:19:06,13.78
23:24:51,13.66
23:30:36,13.57
23:36:20,13.47
23:42:05,13.39
23:47:50,13.31
23:53:35,13.21
23:59:19,13.15