00:01:57,21.38
00:07:42,21.35
00:13:26,21.31
00:19:11,21.31
00:24:56,21.31
00:30:40,21.34
00:36:27,21.38
00:42:12,21.38
00:47:57,21.35
00:53:42,21.30
00:59:27,21.25
01:05:12,21.25
01:10:56,21.25
01:16:41,21.24
01:22:26,21.20
01:28:10,21.19
01:33:55,21.24
01:39:39,21.27
01:45:24,21.27
01:51:09,21.19
01:56:54,21.13
02:02:39,21.11
02:08:23,21.13
02:14:08,21.11
02:19:52,21.09
02:25:37,21.06
02:31:22,21.11
02:37:06,21.14
02:42:51,21.15
02:48:35,21.10
02:54:20,21.02
03:00:05,21.01
03:05:49,21.00
03:11:34,21.01
03:17:19,21.00
03:23:03,20.94
03:28:48,20.94
03:34:33,21.00
03:40:17,21.04
03:46:02,21.00
03:51:47,20.94
03:57:31,20.94
04:03:16,20.94
04:09:01,20.93
04:14:46,20.88
04:20:31,20.84
04:26:16,20.81
04:32:01,20.85
04:37:46,20.89
04:43:31,20.90
04:49:15,20.89
04:54:59,20.88
05:00:44,20.84
05:06:29,20.81
05:12:14,20.76
05:17:59,20.75
05:23:44,20.71
05:29:28,20.74
05:35:13,20.81
05:40:58,20.81
05:46:42,20.80
05:52:27,20.76
05:58:11,20.75
06:03:56,20.80
06:09:40,20.81
06:15:25,20.82
06:21:09,20.89
06:26:54,20.86
06:32:39,20.91
06:38:24,21.02
06:44:09,21.10
06:49:53,21.07
06:55:38,20.95
07:01:22,20.98
07:07:07,21.00
07:12:52,20.93
07:18:37,20.95
07:24:21,21.00
07:30:06,21.05
07:35:51,21.13
07:41:36,21.09
07:47:20,21.07
07:53:05,21.00
07:58:50,20.95
08:04:35,20.90
08:10:20,20.93
08:16:05,20.91
08:21:50,20.89
08:27:34,20.85
08:33:19,20.84
08:39:04,20.93
08:44:48,20.95
08:50:33,20.93
08:56:17,20.90
09:02:02,20.86
09:07:47,20.88
09:13:32,20.81
09:19:16,20.81
09:25:01,20.81
09:30:46,20.82
09:36:30,20.89
09:42:15,20.94
09:48:00,20.94
09:53:45,20.86
09:59:30,20.82
10:05:15,20.81
10:11:00,20.80
10:18:13,20.77
10:27:17,20.76
10:35:19,20.84
10:41:37,20.94
10:48:24,20.94
10:54:10,20.88
10:59:55,20.81
11:05:40,20.82
11:11:25,20.81
11:17:10,20.81
11:22:55,20.84
11:28:40,20.88
11:34:25,20.88
11:40:10,20.96
11:45:54,21.04
11:51:39,21.02
11:57:24,20.95
12:03:09,20.94
12:08:54,20.99
12:14:39,20.96
12:20:23,20.94
12:26:08,20.95
12:31:53,20.96
12:37:37,21.02
12:43:22,21.04
12:49:07,21.06
12:54:52,21.06
13:00:37,21.02
13:06:21,21.00
13:12:07,20.99
13:17:51,21.00
13:23:37,21.00
13:29:21,20.95
13:35:06,20.99
13:40:51,21.06
13:46:36,21.16
13:52:21,21.14
13:58:05,21.06
14:03:50,21.06
14:09:35,21.06
14:15:20,21.06
14:21:04,21.06
14:26:49,21.11
14:32:34,21.15
14:38:18,21.19
14:44:03,21.24
14:49:48,21.31
14:55:32,21.27
15:01:17,21.23
15:07:02,21.16
15:12:47,21.05
15:18:31,21.48
15:24:16,21.86
15:30:01,22.19
15:35:46,22.46
15:41:30,22.68
15:47:15,23.01
15:53:00,23.14
15:58:45,23.09
16:04:30,23.21
16:10:15,23.21
16:16:00,23.10
16:21:45,23.19
16:27:30,23.19
16:33:15,23.24
16:39:00,23.07
16:44:44,22.96
16:50:29,22.77
16:56:14,22.56
17:01:59,22.69
17:07:44,22.69
17:13:29,22.65
17:19:14,22.55
17:24:58,22.43
17:30:43,22.38
17:36:28,22.41
17:42:13,22.34
17:47:58,22.30
17:53:43,22.25
17:59:28,22.27
18:05:13,22.23
18:10:58,22.16
18:16:43,22.10
18:22:27,21.98
18:28:12,21.99
18:33:57,22.13
18:39:42,21.90
18:45:27,21.81
18:51:11,21.81
18:56:57,21.82
19:02:41,21.73
19:08:26,21.73
19:14:10,21.70
19:19:56,21.63
19:25:41,21.57
19:31:25,21.46
19:37:10,21.50
19:42:55,21.50
19:48:40,21.49
19:54:25,21.55
20:00:10,21.57
20:05:55,21.61
20:11:39,21.54
20:17:24,21.43
20:23:09,21.39
20:28:54,21.34
20:34:39,21.34
20:40:24,21.32
20:46:08,21.31
20:51:53,21.32
20:57:38,21.35
21:03:22,21.38
21:09:07,21.36
21:14:52,21.26
21:20:37,21.18
21:26:22,21.13
21:32:07,21.13
21:37:52,21.23
21:43:37,21.25
21:49:22,21.23
21:55:07,21.34
22:00:51,21.43
22:06:36,21.43
22:12:21,21.36
22:18:06,21.31
22:23:50,21.36
22:29:35,21.38
22:35:20,21.38
22:41:05,21.36
22:46:50,21.38
22:52:35,21.40
22:58:21,21.49
23:04:06,21.44
23:09:52,21.38
23:15:37,21.34
23:21:21,21.30
23:27:06,21.26
23:32:52,21.23
23:38:37,21.15
23:44:22,21.13
23:50:06,21.14
23:55:51,21.26