00:01:56,18.29
00:07:41,18.20
00:13:26,18.23
00:19:11,18.26
00:24:56,18.31
00:30:40,18.26
00:36:25,18.27
00:42:11,18.26
00:47:56,18.20
00:53:41,18.19
00:59:26,18.15
01:05:11,18.13
01:10:56,18.11
01:16:41,18.10
01:22:25,18.06
01:28:10,18.04
01:33:54,18.05
01:39:39,18.05
01:45:24,18.06
01:51:09,18.06
01:56:53,18.07
02:02:38,18.06
02:08:23,18.06
02:14:08,18.01
02:19:52,18.01
02:25:37,18.02
02:31:21,18.00
02:37:06,18.00
02:42:50,17.99
02:48:35,17.99
02:54:19,17.96
03:00:04,18.00
03:05:49,18.00
03:11:34,18.00
03:17:19,18.00
03:23:03,18.00
03:28:48,18.00
03:34:32,17.98
03:40:17,17.95
03:46:02,17.94
03:51:46,17.94
03:57:31,17.90
04:03:15,17.89
04:09:00,17.88
04:14:45,17.89
04:20:30,17.88
04:26:15,17.91
04:32:00,17.94
04:37:45,17.94
04:43:30,17.93
04:49:15,17.94
04:54:59,17.90
05:00:44,17.88
05:06:29,17.88
05:12:13,17.86
05:17:58,17.85
05:23:43,17.85
05:29:28,17.81
05:35:13,17.81
05:40:57,17.82
05:46:42,17.82
05:52:27,17.82
05:58:11,17.81
06:03:55,17.81
06:09:40,17.81
06:15:25,17.81
06:21:09,17.81
06:26:54,17.80
06:32:39,17.80
06:38:23,17.77
06:44:08,17.75
06:49:53,17.75
06:55:37,17.75
07:01:22,17.75
07:07:07,17.75
07:12:51,17.82
07:18:36,17.90
07:24:21,17.93
07:30:06,17.94
07:35:50,18.00
07:41:35,18.06
07:47:20,18.06
07:53:04,18.06
07:58:50,18.06
08:04:35,18.06
08:10:20,18.06
08:16:04,18.06
08:21:49,18.06
08:27:34,18.01
08:33:19,17.99
08:39:03,17.99
08:44:48,18.00
08:50:33,18.00
08:56:17,18.00
09:02:02,17.99
09:07:47,17.93
09:13:31,17.93
09:19:16,17.94
09:25:01,17.90
09:30:45,17.89
09:36:30,17.90
09:42:15,17.88
09:48:00,17.88
09:53:45,17.91
09:59:30,17.93
10:05:14,17.94
10:11:00,17.95
10:16:46,17.94
10:23:59,17.99
10:33:03,18.00
10:41:04,18.00
10:48:22,18.00
10:54:09,18.00
10:59:55,18.00
11:05:39,18.00
11:11:24,18.01
11:17:09,18.01
11:22:54,18.06
11:28:39,18.06
11:34:24,18.06
11:40:09,18.06
11:45:54,18.05
11:51:39,18.00
11:57:24,18.01
12:03:08,18.00
12:08:53,17.99
12:14:38,18.01
12:20:23,18.02
12:26:08,18.02
12:31:52,18.00
12:37:37,18.00
12:43:21,18.00
12:49:06,18.01
12:54:51,18.00
13:00:36,18.00
13:06:21,18.04
13:12:06,18.00
13:17:51,18.00
13:23:36,17.99
13:29:21,17.95
13:35:06,17.95
13:40:51,17.95
13:46:35,17.95
13:52:20,17.94
13:58:05,17.94
14:03:50,17.99
14:09:35,17.99
14:15:19,18.00
14:21:04,18.00
14:26:49,18.06
14:32:33,18.09
14:38:18,18.13
14:44:02,18.13
14:49:47,18.11
14:55:32,18.10
15:01:17,18.07
15:07:01,18.06
15:12:46,18.06
15:18:31,18.07
15:24:15,18.27
15:30:00,18.40
15:35:45,18.44
15:41:30,18.44
15:47:14,18.44
15:52:59,18.45
15:58:44,18.44
16:04:30,18.44
16:10:15,18.44
16:15:59,18.44
16:21:44,18.44
16:27:29,18.45
16:33:14,18.50
16:38:59,18.50
16:44:44,18.50
16:50:28,18.54
16:56:14,18.54
17:01:59,18.54
17:07:44,18.51
17:13:28,18.50
17:19:13,18.50
17:24:58,18.51
17:30:43,18.57
17:36:28,18.63
17:42:12,18.63
17:47:57,18.63
17:53:42,18.61
17:59:27,18.59
18:05:12,18.57
18:10:57,18.59
18:16:42,18.56
18:22:27,18.56
18:28:12,18.56
18:33:57,18.54
18:39:41,18.54
18:45:26,18.50
18:51:11,18.50
18:56:56,18.50
19:02:41,18.45
19:08:26,18.46
19:14:10,18.49
19:19:55,18.45
19:25:40,18.46
19:31:25,18.46
19:37:10,18.46
19:42:54,18.49
19:48:39,18.49
19:54:24,18.49
20:00:09,18.49
20:05:54,18.50
20:11:39,18.50
20:17:24,18.45
20:23:08,18.45
20:28:53,18.44
20:34:38,18.44
20:40:23,18.44
20:46:08,18.44
20:51:53,18.44
20:57:38,18.44
21:03:22,18.44
21:09:07,18.43
21:14:52,18.43
21:20:37,18.43
21:26:22,18.38
21:32:06,18.38
21:37:51,18.35
21:43:36,18.31
21:49:21,18.27
21:55:06,18.27
22:00:51,18.23
22:06:35,18.20
22:12:20,18.19
22:18:05,18.15
22:23:50,18.19
22:29:34,18.19
22:35:19,18.19
22:41:04,18.19
22:46:50,18.18
22:52:35,18.14
22:58:20,18.16
23:04:05,18.05
23:09:50,18.11
23:15:36,18.13
23:21:21,18.13
23:27:06,18.11
23:32:51,18.11
23:38:36,18.07
23:44:21,18.06
23:50:06,18.13
23:55:50,18.13