00:01:57,8.65 00:07:42,8.66 00:13:26,8.74 00:19:11,8.75 00:24:56,8.75 00:30:40,8.71 00:36:27,8.69 00:42:12,8.76 00:47:57,8.53 00:53:42,8.38 00:59:27,8.16 01:05:12,8.10 01:10:56,7.97 01:16:41,7.85 01:22:26,7.76 01:28:10,7.66 01:33:55,7.61 01:39:39,7.61 01:45:24,7.75 01:51:09,7.96 01:56:54,8.05 02:02:39,8.07 02:08:23,8.10 02:14:08,8.14 02:19:52,8.07 02:25:37,8.09 02:31:22,8.03 02:37:06,7.99 02:42:51,7.94 02:48:35,7.95 02:54:20,7.89 03:00:05,7.86 03:05:49,7.89 03:11:34,7.78 03:17:19,7.83 03:23:03,7.84 03:28:48,7.74 03:34:33,7.67 03:40:17,7.65 03:46:02,7.66 03:51:47,7.63 03:57:31,7.60 04:03:16,7.56 04:09:01,7.56 04:14:46,7.45 04:20:31,7.36 04:26:16,7.38 04:32:01,7.42 04:37:46,7.40 04:43:31,7.41 04:49:15,7.34 04:54:59,7.44 05:00:44,7.50 05:06:29,7.46 05:12:14,7.46 05:17:59,7.45 05:23:44,7.38 05:29:28,7.34 05:35:13,7.30 05:40:58,7.39 05:46:42,7.42 05:52:27,7.33 05:58:11,7.35 06:03:56,7.28 06:09:40,7.29 06:15:25,7.40 06:21:09,7.66 06:26:54,7.88 06:32:39,8.06 06:38:24,8.10 06:44:09,8.11 06:49:53,8.28 06:55:38,8.81 07:01:22,9.22 07:07:07,8.89 07:12:52,8.63 07:18:36,8.96 07:24:21,9.95 07:30:06,11.70 07:35:51,10.16 07:41:36,10.72 07:47:20,10.40 07:53:05,10.88 07:58:50,9.79 08:04:35,9.80 08:10:20,10.09 08:16:05,10.68 08:21:49,9.59 08:27:34,9.49 08:33:19,9.32 08:39:03,10.06 08:44:48,11.85 08:50:33,11.57 08:56:17,10.70 09:02:02,10.94 09:07:47,11.03 09:13:32,12.85 09:19:16,13.51 09:25:01,11.80 09:30:46,10.99 09:36:30,11.90 09:42:15,11.65 09:48:00,11.32 09:53:45,11.65 09:59:30,13.01 10:05:15,13.10 10:11:00,11.96 10:18:12,12.79 10:27:16,12.59 10:35:19,12.24 10:41:36,12.18 10:48:24,12.09 10:54:10,12.91 10:59:55,12.82 11:05:40,13.63 11:11:25,13.15 11:17:10,13.31 11:22:55,14.09 11:28:40,13.75 11:34:25,12.88 11:40:10,12.51 11:45:54,13.22 11:51:39,12.99 11:57:24,13.22 12:03:09,13.40 12:08:54,13.24 12:14:39,13.70 12:20:23,13.51 12:26:08,13.04 12:31:53,12.81 12:37:37,13.16 12:43:22,13.07 12:49:07,12.80 12:54:52,12.81 13:00:37,12.49 13:06:21,12.26 13:12:06,12.61 13:17:51,12.51 13:23:36,12.21 13:29:21,12.47 13:35:06,12.68 13:40:51,12.28 13:46:36,12.85 13:52:21,12.72 13:58:05,13.14 14:03:50,13.13 14:09:35,13.13 14:15:20,13.51 14:21:04,14.34 14:26:49,13.85 14:32:34,13.45 14:38:18,13.35 14:44:03,14.03 14:49:47,13.76 14:55:32,13.44 15:01:17,13.56 15:07:02,13.14 15:12:47,13.20 15:18:31,13.26 15:24:16,13.78 15:30:01,13.70 15:35:46,13.44 15:41:30,13.75 15:47:15,14.15 15:53:00,14.09 15:58:45,13.46 16:04:30,13.96 16:10:15,13.70 16:16:00,14.04 16:21:45,13.45 16:27:30,13.43 16:33:15,13.15 16:39:00,12.96 16:44:44,13.26 16:50:29,12.95 16:56:14,13.26 17:01:59,13.40 17:07:44,13.34 17:13:29,13.25 17:19:14,13.20 17:24:58,12.93 17:30:43,12.79 17:36:28,12.60 17:42:13,12.35 17:47:58,12.28 17:53:43,12.13 17:59:28,11.90 18:05:13,11.65 18:10:58,11.45 18:16:43,11.54 18:22:27,11.45 18:28:12,11.49 18:33:57,11.39 18:39:42,11.22 18:45:27,11.13 18:51:11,11.13 18:56:57,11.18 19:02:41,11.09 19:08:26,10.82 19:14:10,10.76 19:19:55,10.72 19:25:41,10.64 19:31:25,10.47 19:37:10,10.41 19:42:55,10.28 19:48:40,10.13 19:54:25,10.00 20:00:10,9.96 20:05:54,9.86 20:11:39,9.76 20:17:24,9.66 20:23:09,9.65 20:28:54,9.59 20:34:39,9.60 20:40:24,9.53 20:46:08,9.47 20:51:53,9.49 20:57:38,9.46 21:03:22,9.31 21:09:07,9.38 21:14:52,9.32 21:20:37,9.10 21:26:22,8.82 21:32:07,8.69 21:37:52,8.71 21:43:37,8.51 21:49:22,8.36 21:55:07,8.32 22:00:51,8.24 22:06:36,8.05 22:12:21,7.89 22:18:05,7.88 22:23:50,7.69 22:29:35,7.69 22:35:20,7.58 22:41:05,7.46 22:46:50,7.36 22:52:35,7.08 22:58:21,6.72 23:04:06,6.58 23:09:52,6.44 23:15:37,6.34 23:21:21,6.20 23:27:06,6.15 23:32:52,6.60 23:38:37,6.59 23:44:22,6.36 23:50:06,6.33 23:55:51,6.06