00:02:12,27.10
00:07:57,26.32
00:13:42,25.70
00:19:26,25.06
00:25:11,24.50
00:30:56,24.01
00:36:41,23.60
00:42:26,23.20
00:48:11,22.81
00:53:55,22.51
00:59:40,22.25
01:05:24,22.01
01:11:09,21.77
01:16:54,21.54
01:22:38,21.38
01:28:23,21.19
01:34:07,21.02
01:39:52,20.89
01:45:37,20.74
01:51:21,20.64
01:57:06,20.48
02:02:51,20.39
02:08:36,20.32
02:14:20,20.24
02:20:05,20.24
02:25:50,20.24
02:31:34,20.29
02:37:19,20.30
02:43:04,20.30
02:49:49,20.23
02:55:34,20.16
03:01:18,20.09
03:07:03,20.00
03:12:48,19.96
03:18:33,19.86
03:24:18,19.82
03:30:02,19.74
03:35:47,19.70
03:41:32,19.66
03:47:16,19.63
03:53:01,19.65
03:58:46,19.71
04:04:30,19.75
04:10:15,19.79
04:16:00,19.85
04:21:45,19.84
04:27:29,19.77
04:33:14,19.71
04:38:59,19.64
04:44:44,19.57
04:50:29,19.54
04:56:13,19.49
05:01:58,19.46
05:07:43,19.44
05:13:28,19.44
05:19:13,19.43
05:24:58,19.38
05:30:43,19.38
05:36:27,19.32
05:42:13,19.31
05:48:00,19.31
05:53:45,24.84
05:59:29,43.84
06:05:14,44.46
06:10:59,40.71
06:16:44,37.89
06:22:28,35.58
06:28:14,33.66
06:33:58,32.04
06:39:44,30.63
06:45:29,29.38
06:51:14,28.29
06:56:58,27.38
07:02:43,26.64
07:08:28,25.93
07:14:13,25.26
07:19:57,24.71
07:25:42,24.18
07:31:27,23.74
07:37:12,21.02
07:42:57,20.31
07:48:42,20.39
07:54:27,20.52
08:00:12,20.68
08:05:57,20.76
08:11:42,20.81
08:17:26,20.82
08:23:11,20.84
08:28:56,20.81
08:34:41,20.81
08:40:26,20.85
08:46:10,20.86
08:51:55,20.84
08:57:40,20.76
09:03:25,20.76
09:09:10,20.73
09:14:55,20.65
09:20:40,20.54
09:26:25,20.43
09:32:10,20.35
09:37:55,20.25
09:43:39,20.26
09:49:24,20.27
09:55:09,20.26
10:00:54,20.21
10:06:39,20.13
10:12:24,20.10
10:19:21,20.09
10:28:57,20.01
10:35:19,19.94
10:42:01,19.96
10:48:08,20.09
10:54:20,20.16
11:00:08,20.21
11:05:53,20.19
11:11:38,20.10
11:17:23,20.05
11:23:08,20.02
11:28:53,19.94
11:34:38,19.89
11:40:22,19.88
11:46:07,19.82
11:51:52,19.86
11:57:37,19.85
12:03:22,19.84
12:09:07,19.81
12:14:51,19.81
12:20:36,19.82
12:26:21,19.81
12:32:06,19.81
12:37:50,19.81
12:43:35,19.80
12:49:20,19.81
12:55:05,19.81
13:00:49,19.84
13:06:34,19.81
13:12:19,19.82
13:18:04,19.81
13:23:49,19.81
13:29:34,19.81
13:35:18,19.81
13:41:03,19.80
13:46:48,19.81
13:52:34,19.81
13:58:19,19.80
14:04:04,19.77
14:09:48,19.79
14:15:33,19.75
14:21:18,19.80
14:27:03,19.89
14:32:48,19.99
14:38:33,20.01
14:44:18,20.00
14:50:03,20.02
14:55:48,20.07
15:01:34,20.18
15:07:19,20.20
15:13:04,20.26
15:18:49,20.27
15:24:34,20.31
15:30:19,20.34
15:36:04,20.32
15:41:49,20.35
15:47:34,20.29
15:53:19,20.21
15:59:04,20.16
16:04:48,20.07
16:10:33,20.07
16:16:18,20.04
16:22:03,20.02
16:27:48,19.99
16:33:33,20.00
16:39:17,19.77
16:45:02,17.52
16:50:47,18.18
16:56:32,19.63
17:02:18,20.02
17:08:03,20.26
17:13:48,20.45
17:19:33,26.98
17:25:18,46.15
17:31:03,43.71
17:36:48,40.64
17:42:34,38.01
17:48:19,35.85
17:54:04,34.08
17:59:48,32.52
18:05:33,31.15
18:11:18,29.99
18:17:02,28.99
18:22:47,28.04
18:28:32,27.24
18:34:17,26.56
18:40:02,25.94
18:45:46,25.40
18:51:32,24.86
18:57:16,24.45
19:03:01,24.02
19:08:46,23.64
19:14:31,23.30
19:20:16,23.04
19:26:00,22.85
19:31:45,22.23
19:37:30,21.51
19:43:16,21.45
19:49:01,21.43
19:54:46,21.44
20:00:30,21.43
20:06:15,21.38
20:12:00,21.36
20:17:45,21.35
20:23:30,21.26
20:29:15,21.14
20:34:59,21.04
20:40:44,21.00
20:46:29,21.00
20:52:14,21.00
20:57:59,21.00
21:03:43,20.25
21:09:28,19.35
21:15:13,19.41
21:20:58,19.54
21:26:43,19.59
21:32:28,19.69
21:38:13,19.75
21:43:58,19.79
21:49:43,19.80
21:55:28,19.91
22:01:13,19.96
22:06:58,19.02
22:12:42,18.77
22:18:28,28.96
22:24:12,45.98
22:29:58,44.06
22:35:43,40.95
22:41:29,38.27
22:47:14,36.08
22:52:58,34.26
22:58:43,32.74
23:04:28,31.45
23:10:13,30.31
23:15:58,29.36
23:21:43,28.41
23:27:27,27.60
23:33:12,26.93
23:38:57,26.26
23:44:42,25.73
23:50:27,25.13
23:56:11,24.60