00:02:12,21.64
00:07:57,21.61
00:13:42,21.56
00:19:27,21.55
00:25:11,21.50
00:30:56,21.57
00:36:41,21.63
00:42:26,21.63
00:48:11,21.57
00:53:55,21.49
00:59:40,21.40
01:05:25,21.34
01:11:09,21.31
01:16:54,21.31
01:22:38,21.29
01:28:23,21.27
01:34:08,21.38
01:39:52,21.43
01:45:37,21.39
01:51:21,21.29
01:57:06,21.21
02:02:51,21.18
02:08:36,21.14
02:14:20,21.13
02:20:05,21.13
02:25:50,21.11
02:31:35,21.21
02:37:19,21.19
02:43:04,21.19
02:49:50,21.18
02:55:34,21.09
03:01:19,21.01
03:07:03,21.00
03:12:48,20.99
03:18:33,21.00
03:24:18,20.99
03:30:02,20.98
03:35:47,21.05
03:41:32,21.06
03:47:17,21.02
03:53:01,20.95
03:58:46,20.89
04:04:31,20.89
04:10:16,20.88
04:16:00,20.88
04:21:45,20.82
04:27:30,20.82
04:33:14,20.89
04:38:59,20.93
04:44:44,20.90
04:50:29,20.89
04:56:13,20.82
05:01:58,20.81
05:07:43,20.79
05:13:28,20.75
05:19:13,20.71
05:24:58,20.69
05:30:43,20.74
05:36:28,20.81
05:42:13,20.85
05:48:00,20.76
05:53:45,20.73
05:59:30,20.71
06:05:15,20.79
06:10:59,20.86
06:16:44,20.94
06:22:29,20.94
06:28:14,20.96
06:33:59,21.00
06:39:44,21.07
06:45:29,21.10
06:51:14,21.07
06:56:58,21.02
07:02:43,21.00
07:08:28,21.00
07:14:13,21.00
07:19:58,21.00
07:25:43,21.02
07:31:27,21.15
07:37:12,21.18
07:42:57,21.18
07:48:42,21.13
07:54:27,21.13
08:00:12,21.11
08:05:57,21.10
08:11:42,21.09
08:17:26,21.11
08:23:11,21.11
08:28:56,21.06
08:34:41,21.11
08:40:26,21.15
08:46:11,21.19
08:51:55,21.14
08:57:41,21.06
09:03:25,21.06
09:09:10,21.06
09:14:55,21.05
09:20:40,21.00
09:26:25,21.00
09:32:10,21.05
09:37:55,21.24
09:43:39,21.31
09:49:24,21.26
09:55:09,21.21
10:00:54,21.13
10:06:39,21.09
10:12:24,21.10
10:19:27,21.11
10:29:03,21.13
10:35:24,21.23
10:42:05,21.34
10:48:16,21.31
10:54:22,21.20
11:00:08,21.19
11:05:54,21.19
11:11:38,21.19
11:17:23,21.19
11:23:08,21.23
11:28:53,21.23
11:34:38,21.31
11:40:23,21.38
11:46:07,21.41
11:51:52,21.40
11:57:37,21.38
12:03:22,21.38
12:09:07,21.39
12:14:51,21.40
12:20:36,21.38
12:26:21,21.38
12:32:06,21.41
12:37:50,21.49
12:43:35,21.52
12:49:20,21.51
12:55:05,21.51
13:00:50,21.56
13:06:34,21.55
13:12:19,21.56
13:18:04,21.56
13:23:49,21.57
13:29:34,21.56
13:35:19,21.56
13:41:03,21.60
13:46:49,21.64
13:52:34,21.59
13:58:19,21.52
14:04:04,21.50
14:09:48,21.45
14:15:33,21.44
14:21:18,21.44
14:27:03,21.45
14:32:48,21.46
14:38:33,21.56
14:44:18,21.56
14:50:04,21.56
14:55:49,21.56
15:01:34,21.56
15:07:19,21.56
15:13:04,21.56
15:18:49,21.56
15:24:34,21.59
15:30:19,21.56
15:36:04,21.60
15:41:49,21.61
15:47:34,21.66
15:53:19,21.68
15:59:04,21.63
16:04:48,21.64
16:10:33,21.65
16:16:18,21.63
16:22:03,21.60
16:27:48,21.64
16:33:33,21.77
16:39:18,21.81
16:45:03,21.81
16:50:48,21.85
16:56:33,21.86
17:02:18,21.94
17:08:03,21.94
17:13:48,21.94
17:19:33,21.88
17:25:18,21.82
17:31:04,21.86
17:36:49,21.98
17:42:34,22.04
17:48:19,22.05
17:54:04,22.04
17:59:48,22.05
18:05:33,22.02
18:11:18,22.09
18:17:03,22.09
18:22:47,22.06
18:28:32,22.05
18:34:17,22.16
18:40:02,22.18
18:45:47,22.14
18:51:32,22.09
18:57:16,22.11
19:03:01,22.09
19:08:46,22.05
19:14:31,22.07
19:20:16,22.07
19:26:01,22.05
19:31:46,22.05
19:37:31,22.13
19:43:16,22.15
19:49:01,22.16
19:54:46,22.07
20:00:30,21.99
20:06:15,21.94
20:12:00,21.94
20:17:45,21.88
20:23:30,21.88
20:29:15,21.94
20:35:00,22.02
20:40:45,21.98
20:46:29,21.96
20:52:14,21.93
20:57:59,21.88
21:03:44,21.81
21:09:29,21.85
21:15:14,21.82
21:20:58,21.88
21:26:43,21.93
21:32:28,21.91
21:38:13,21.93
21:43:58,21.94
21:49:43,21.88
21:55:28,21.75
22:01:13,21.70
22:06:58,21.69
22:12:43,21.73
22:18:28,21.69
22:24:13,21.63
22:29:58,21.70
22:35:43,21.75
22:41:29,21.71
22:47:14,21.66
22:52:59,21.59
22:58:44,21.55
23:04:28,21.50
23:10:13,21.49
23:15:58,21.48
23:21:43,21.45
23:27:28,21.44
23:33:13,21.49
23:38:57,21.55
23:44:42,21.55
23:50:27,21.49
23:56:12,21.39