00:02:12,17.90
00:07:57,17.89
00:13:41,17.81
00:19:26,17.81
00:25:11,17.77
00:30:56,17.75
00:36:41,17.73
00:42:25,17.73
00:48:10,17.74
00:53:55,17.75
00:59:40,17.75
01:05:24,17.75
01:11:09,17.75
01:16:54,17.75
01:22:38,17.71
01:28:22,17.69
01:34:07,17.69
01:39:52,17.65
01:45:36,17.63
01:51:21,17.63
01:57:06,17.63
02:02:51,17.63
02:08:35,17.59
02:14:20,17.63
02:20:05,17.63
02:25:49,17.69
02:31:34,17.69
02:37:19,17.69
02:43:04,17.69
02:49:49,17.68
02:55:34,17.61
03:01:18,17.61
03:07:03,17.56
03:12:48,17.56
03:18:32,17.55
03:24:17,17.52
03:30:02,17.51
03:35:47,17.50
03:41:32,17.52
03:47:16,17.50
03:53:01,17.52
03:58:46,17.56
04:04:30,17.56
04:10:15,17.56
04:16:00,17.55
04:21:44,17.54
04:27:29,17.50
04:33:14,17.49
04:38:59,17.46
04:44:43,17.44
04:50:28,17.44
04:56:13,17.44
05:01:58,17.44
05:07:42,17.44
05:13:27,17.45
05:19:12,17.45
05:24:57,17.45
05:30:42,17.44
05:36:27,17.44
05:42:13,17.44
05:47:58,17.40
05:53:44,17.43
05:59:29,17.54
06:05:14,17.64
06:10:59,17.68
06:16:44,17.71
06:22:28,17.71
06:28:13,17.73
06:33:58,17.71
06:39:43,17.70
06:45:28,17.73
06:51:13,17.75
06:56:58,17.77
07:02:43,17.81
07:08:27,17.79
07:14:12,17.75
07:19:57,17.73
07:25:42,17.69
07:31:27,17.69
07:37:12,17.70
07:42:56,17.69
07:48:41,17.69
07:54:26,17.69
08:00:11,17.74
08:05:56,17.74
08:11:41,17.71
08:17:26,17.70
08:23:11,17.74
08:28:55,17.75
08:34:40,17.75
08:40:25,17.76
08:46:10,17.80
08:51:55,17.77
08:57:40,17.79
09:03:25,17.80
09:09:10,17.81
09:14:55,17.81
09:20:39,17.82
09:26:24,17.82
09:32:10,17.82
09:37:54,17.81
09:43:39,17.85
09:49:24,17.88
09:55:09,17.88
10:00:54,17.88
10:06:39,17.88
10:12:23,17.86
10:18:10,17.88
10:25:11,17.88
10:34:49,17.90
10:41:09,17.94
10:47:50,17.95
10:54:01,17.96
11:00:07,17.96
11:05:53,17.95
11:11:38,17.94
11:17:23,17.96
11:23:07,17.99
11:28:53,17.94
11:34:37,17.96
11:40:22,18.00
11:46:07,18.01
11:51:52,18.06
11:57:37,18.06
12:03:21,18.01
12:09:06,18.07
12:14:51,18.06
12:20:35,18.06
12:26:21,18.06
12:32:05,18.06
12:37:50,18.06
12:43:35,18.06
12:49:20,18.07
12:55:04,18.09
13:00:49,18.10
13:06:34,18.11
13:12:18,18.13
13:18:03,18.14
13:23:48,18.13
13:29:33,18.14
13:35:18,18.13
13:41:03,18.10
13:46:48,18.09
13:52:34,18.06
13:58:18,18.06
14:04:03,18.04
14:09:48,18.00
14:15:33,18.00
14:21:17,18.01
14:27:02,18.06
14:32:47,18.11
14:38:32,18.11
14:44:17,18.13
14:50:02,18.14
14:55:48,18.15
15:01:33,18.15
15:07:18,18.19
15:13:03,18.19
15:18:48,18.21
15:24:33,18.23
15:30:18,18.23
15:36:03,18.24
15:41:48,18.21
15:47:33,18.19
15:53:18,18.19
15:59:03,18.19
16:04:48,18.18
16:10:33,18.23
16:16:18,18.23
16:22:03,18.27
16:27:48,18.29
16:33:32,18.23
16:39:17,18.18
16:45:02,18.13
16:50:47,18.14
16:56:32,18.16
17:02:17,18.18
17:08:02,18.16
17:13:47,18.19
17:19:32,18.27
17:25:18,18.44
17:31:03,18.44
17:36:48,18.48
17:42:34,18.49
17:48:18,18.48
17:54:03,18.48
17:59:48,18.45
18:05:33,18.44
18:11:17,18.45
18:17:02,18.44
18:22:47,18.44
18:28:32,18.44
18:34:17,18.44
18:40:01,18.44
18:45:46,18.44
18:51:31,18.44
18:57:16,18.44
19:03:01,18.44
19:08:45,18.44
19:14:30,18.43
19:20:15,18.44
19:26:00,18.45
19:31:45,18.44
19:37:30,18.44
19:43:15,18.44
19:49:00,18.43
19:54:45,18.44
20:00:30,18.44
20:06:15,18.44
20:12:00,18.44
20:17:45,18.44
20:23:30,18.44
20:29:15,18.44
20:34:59,18.41
20:40:44,18.44
20:46:29,18.44
20:52:13,18.44
20:57:58,18.44
21:03:43,18.44
21:09:28,18.38
21:15:13,18.35
21:20:58,18.31
21:26:43,18.30
21:32:27,18.31
21:38:13,18.35
21:43:58,18.34
21:49:43,18.32
21:55:28,18.36
22:01:13,18.32
22:06:57,18.30
22:12:42,18.20
22:18:27,18.23
22:24:12,18.38
22:29:57,18.41
22:35:43,18.39
22:41:28,18.39
22:47:13,18.41
22:52:58,18.44
22:58:43,18.43
23:04:28,18.43
23:10:13,18.44
23:15:58,18.44
23:21:43,18.43
23:27:27,18.39
23:33:12,18.39
23:38:57,18.38
23:44:41,18.36
23:50:26,18.32
23:56:11,18.27