00:02:12,12.84
00:07:57,12.68
00:13:42,12.51
00:19:27,12.40
00:25:11,12.26
00:30:56,12.11
00:36:41,12.00
00:42:26,11.88
00:48:11,11.74
00:53:55,11.63
00:59:40,11.53
01:05:25,11.38
01:11:09,11.24
01:16:54,11.14
01:22:38,11.01
01:28:23,10.90
01:34:07,10.80
01:39:52,10.69
01:45:37,10.61
01:51:21,10.50
01:57:06,10.44
02:02:51,10.35
02:08:36,10.22
02:14:20,10.10
02:20:05,9.97
02:25:50,9.88
02:31:35,9.78
02:37:19,9.65
02:43:04,9.54
02:49:49,9.44
02:55:34,9.36
03:01:19,9.29
03:07:03,9.24
03:12:48,9.19
03:18:33,9.16
03:24:18,9.09
03:30:02,8.99
03:35:47,8.90
03:41:32,8.82
03:47:17,8.80
03:53:01,8.79
03:58:46,8.81
04:04:31,8.80
04:10:15,8.76
04:16:00,8.71
04:21:45,8.66
04:27:30,8.54
04:33:14,8.46
04:38:59,8.46
04:44:44,8.44
04:50:29,8.46
04:56:13,8.47
05:01:58,8.46
05:07:43,8.50
05:13:28,8.47
05:19:13,8.50
05:24:58,8.55
05:30:43,8.56
05:36:28,8.59
05:42:13,8.64
05:48:00,8.71
05:53:45,8.80
05:59:30,8.96
06:05:15,9.06
06:10:59,9.13
06:16:44,9.19
06:22:29,9.22
06:28:14,9.26
06:33:59,9.31
06:39:44,9.31
06:45:29,9.36
06:51:14,9.45
06:56:58,9.53
07:02:43,9.66
07:08:28,9.80
07:14:13,9.93
07:19:58,10.00
07:25:42,10.09
07:31:27,10.19
07:37:12,10.26
07:42:57,10.36
07:48:42,10.45
07:54:27,10.55
08:00:12,10.65
08:05:57,10.75
08:11:42,10.84
08:17:26,10.97
08:23:11,11.11
08:28:56,11.26
08:34:41,11.46
08:40:26,11.64
08:46:11,11.82
08:51:55,12.04
08:57:40,12.28
09:03:25,12.49
09:09:10,12.74
09:14:55,13.00
09:20:40,13.31
09:26:25,13.64
09:32:10,13.95
09:37:55,14.28
09:43:39,14.69
09:49:24,15.09
09:55:09,15.47
10:00:54,15.93
10:06:39,16.38
10:12:24,16.73
10:19:24,17.15
10:29:02,17.80
10:35:23,18.90
10:42:04,19.54
10:48:14,20.20
10:54:21,20.88
11:00:08,21.52
11:05:53,22.19
11:11:38,22.73
11:17:23,23.32
11:23:08,23.88
11:28:53,24.31
11:34:38,24.99
11:40:23,25.66
11:46:07,26.25
11:51:52,26.69
11:57:37,26.57
12:03:22,25.89
12:09:07,25.35
12:14:51,26.06
12:20:36,26.02
12:26:21,25.86
12:32:06,26.31
12:37:50,26.41
12:43:35,26.86
12:49:20,26.61
12:55:05,27.24
13:00:50,28.34
13:06:34,28.51
13:12:19,27.80
13:18:04,27.06
13:23:49,26.56
13:29:34,25.82
13:35:18,25.24
13:41:03,24.48
13:46:49,24.06
13:52:34,23.76
13:58:19,23.29
14:04:04,22.77
14:09:48,22.50
14:15:33,22.96
14:21:18,23.41
14:27:03,22.43
14:32:48,21.80
14:38:33,21.45
14:44:18,21.45
14:50:03,21.59
14:55:49,22.16
15:01:34,22.49
15:07:19,23.24
15:13:04,23.11
15:18:49,22.16
15:24:34,21.57
15:30:19,21.32
15:36:04,20.91
15:41:49,20.32
15:47:34,20.06
15:53:19,19.95
15:59:04,19.80
16:04:48,19.52
16:10:33,19.71
16:16:18,19.75
16:22:03,19.94
16:27:48,20.31
16:33:33,19.99
16:39:18,20.07
16:45:03,19.94
16:50:47,19.46
16:56:33,19.36
17:02:18,19.50
17:08:03,19.64
17:13:48,19.41
17:19:33,19.35
17:25:18,18.94
17:31:04,18.81
17:36:49,18.85
17:42:34,18.71
17:48:19,18.73
17:54:04,18.49
17:59:48,18.55
18:05:33,19.50
18:11:18,20.00
18:17:03,19.64
18:22:47,19.44
18:28:32,19.25
18:34:17,19.10
18:40:02,18.98
18:45:47,18.93
18:51:32,18.56
18:57:16,18.25
19:03:01,18.06
19:08:46,17.95
19:14:31,17.82
19:20:16,17.69
19:26:01,17.60
19:31:46,17.64
19:37:30,17.55
19:43:16,17.35
19:49:01,17.13
19:54:46,16.95
20:00:30,16.77
20:06:15,16.57
20:12:00,16.40
20:17:45,16.24
20:23:30,16.15
20:29:15,16.04
20:35:00,15.95
20:40:44,15.80
20:46:29,15.68
20:52:14,15.49
20:57:59,15.38
21:03:43,15.19
21:09:28,15.04
21:15:13,14.94
21:20:58,14.80
21:26:43,14.69
21:32:28,14.64
21:38:13,14.59
21:43:58,14.49
21:49:43,14.43
21:55:28,14.34
22:01:13,14.25
22:06:58,14.18
22:12:43,14.03
22:18:28,13.85
22:24:13,13.71
22:29:58,13.57
22:35:43,13.44
22:41:29,13.32
22:47:14,13.20
22:52:59,13.13
22:58:43,13.03
23:04:28,12.86
23:10:13,12.74
23:15:58,12.66
23:21:43,12.55
23:27:28,12.44
23:33:13,12.38
23:38:57,12.28
23:44:42,12.15
23:50:27,12.10
23:56:12,12.00