00:02:01,14.75
00:07:01,14.75
00:12:02,14.75
00:17:02,14.75
00:22:02,14.75
00:27:03,14.78
00:32:03,14.80
00:37:03,14.81
00:42:03,14.81
00:47:04,14.81
00:52:04,14.81
00:57:04,14.80
01:02:05,14.75
01:07:05,14.75
01:12:05,14.75
01:17:06,14.75
01:22:06,14.75
01:27:06,14.75
01:32:07,14.75
01:37:07,14.76
01:42:07,14.75
01:47:08,14.78
01:52:08,14.80
01:57:08,14.81
02:02:09,14.81
02:07:09,14.81
02:12:09,14.81
02:17:10,14.80
02:22:10,14.78
02:27:10,14.76
02:32:10,14.75
02:37:11,14.75
02:42:11,14.75
02:47:11,14.75
02:52:12,14.75
02:57:12,14.75
03:02:12,14.75
03:07:13,14.76
03:12:13,14.81
03:17:13,14.81
03:22:14,14.81
03:27:14,14.81
03:32:14,14.80
03:37:15,14.79
03:42:15,14.78
03:47:15,14.75
03:52:16,14.75
03:57:16,14.75
04:02:16,14.75
04:07:16,14.75
04:12:17,14.75
04:17:17,14.75
04:22:17,14.75
04:27:18,14.75
04:32:18,14.79
04:37:18,14.81
04:42:19,14.81
04:47:19,14.81
04:52:19,14.81
04:57:20,14.81
05:02:20,14.78
05:07:20,14.75
05:12:21,14.76
05:17:21,14.75
05:22:21,14.75
05:27:22,14.75
05:32:22,14.75
05:37:22,14.75
05:42:23,14.75
05:47:23,14.75
05:52:23,14.79
05:57:23,14.80
06:02:24,14.81
06:07:24,14.81
06:12:24,14.81
06:17:25,14.81
06:22:25,14.81
06:27:25,14.81
06:32:26,14.76
06:37:26,14.76
06:42:26,14.78
06:47:27,14.79
06:52:27,14.75
06:57:27,14.76
07:02:28,14.81
07:07:28,14.80
07:12:28,14.81
07:17:29,14.81
07:22:29,14.81
07:27:29,14.82
07:32:29,14.85
07:37:30,14.81
07:42:30,14.81
07:47:30,14.81
07:52:31,14.81
07:57:31,14.81
08:02:31,14.81
08:07:32,14.81
08:12:32,14.81
08:17:32,14.81
08:22:33,14.81
08:27:33,14.81
08:32:33,14.81
08:37:34,14.81
08:42:34,14.88
08:47:34,14.88
08:52:35,14.88
08:57:35,14.88
09:02:35,14.88
09:07:35,14.88
09:12:36,14.88
09:17:36,14.88
09:22:36,14.85
09:27:37,14.85
09:32:37,14.88
09:37:37,14.86
09:42:38,14.86
09:47:38,14.88
09:52:38,14.88
09:57:39,14.88
10:02:39,14.88
10:07:39,14.93
10:12:40,14.93
10:17:40,14.94
10:22:40,14.94
10:27:41,14.91
10:32:41,14.93
10:37:41,14.93
10:42:41,14.93
10:47:42,14.94
10:52:42,14.94
10:57:42,14.94
11:02:43,14.94
11:07:43,14.93
11:12:43,14.94
11:17:44,14.94
11:22:44,14.94
11:27:44,14.96
11:32:45,14.97
11:37:45,15.00
11:42:45,15.00
11:47:46,14.99
11:52:46,14.99
11:57:46,15.00
12:02:47,15.00
12:07:47,15.00
12:12:47,15.00
12:17:47,15.00
12:22:48,15.00
12:27:48,15.00
12:32:48,15.00
12:37:49,15.01
12:42:49,15.05
12:47:49,15.06
12:52:50,15.06
12:57:50,15.06
13:02:50,15.06
13:07:51,15.06
13:12:51,15.06
13:17:51,15.06
13:22:52,15.06
13:27:52,15.10
13:32:52,15.13
13:37:53,15.13
13:42:53,15.15
13:47:53,15.16
13:52:54,15.18
13:57:54,15.15
14:02:54,15.15
14:07:54,15.19
14:12:55,15.19
14:17:55,15.19
14:22:55,15.19
14:27:56,15.19
14:32:56,15.19
14:37:56,15.19
14:42:57,15.19
14:47:57,15.19
14:52:57,15.19
14:57:58,15.19
15:02:58,15.19
15:07:58,15.19
15:12:59,15.19
15:17:59,15.20
15:22:59,15.21
15:28:00,15.25
15:33:00,15.25
15:38:00,15.30
15:43:00,15.31
15:48:01,15.31
15:53:01,15.31
15:58:01,15.31
16:03:02,15.31
16:08:02,15.31
16:13:02,15.28
16:18:03,15.25
16:23:03,15.26
16:28:03,15.28
16:33:04,15.26
16:38:04,15.29
16:43:04,15.31
16:48:05,15.31
16:53:05,15.35
16:58:05,15.36
17:03:06,15.41
17:08:06,15.45
17:13:06,15.45
17:18:07,15.44
17:23:07,15.43
17:28:07,15.39
17:33:07,15.38
17:38:08,15.38
17:43:08,15.38
17:48:08,15.36
17:53:09,15.38
17:58:09,15.35
18:03:09,15.36
18:08:10,15.38
18:13:10,15.43
18:18:10,15.44
18:23:11,15.44
18:28:11,15.44
18:33:11,15.44
18:38:12,15.44
18:43:12,15.40
18:48:12,15.40
18:53:13,15.40
18:58:13,15.41
19:03:13,15.39
19:08:14,15.38
19:13:14,15.39
19:18:14,15.38
19:23:14,15.38
19:28:15,15.41
19:33:15,15.44
19:38:15,15.44
19:43:16,15.44
19:48:16,15.44
19:53:16,15.44
19:58:17,15.44
20:03:17,15.43
20:08:17,15.41
20:13:18,15.40
20:18:18,15.38
20:23:18,15.38
20:28:19,15.38
20:33:19,15.38
20:38:19,15.39
20:43:20,15.38
20:48:20,15.38
20:53:20,15.44
20:58:20,15.44
21:03:21,15.44
21:08:21,15.44
21:13:21,15.44
21:18:22,15.43
21:23:22,15.43
21:28:23,15.38
21:33:23,15.40
21:38:23,15.38
21:43:23,15.38
21:48:24,15.38
21:53:24,15.38
21:58:24,15.38
22:03:25,15.38
22:08:25,15.38
22:13:25,15.40
22:18:26,15.43
22:23:26,15.44
22:28:26,15.44
22:33:27,15.44
22:38:27,15.40
22:43:27,15.38
22:48:28,15.38
22:53:28,15.38
22:58:28,15.31
23:03:28,15.32
23:08:29,15.31
23:13:29,15.32
23:26:46,15.31
23:31:46,15.31
23:36:47,15.36
23:41:47,15.38
23:46:47,15.38