00:03:20,19.50
00:09:05,19.60
00:14:50,19.64
00:20:35,19.73
00:26:19,19.76
00:32:04,19.81
00:37:49,19.81
00:43:34,19.82
00:49:19,19.81
00:55:04,19.79
01:00:49,19.81
01:06:33,19.77
01:12:18,19.66
01:18:02,19.59
01:23:47,19.51
01:29:32,19.45
01:35:16,19.38
01:41:01,19.36
01:46:45,19.27
01:52:30,19.26
01:58:15,19.24
02:03:59,19.19
02:09:44,19.18
02:15:29,19.14
02:21:14,19.15
02:26:59,19.13
02:32:44,19.10
02:38:28,19.06
02:44:13,19.06
02:49:58,19.06
02:55:42,19.05
03:01:27,19.06
03:07:12,19.04
03:12:57,19.02
03:18:42,19.04
03:24:26,19.02
03:30:11,19.04
03:35:55,19.00
03:41:40,19.00
03:47:25,18.99
03:53:10,19.00
03:58:54,19.06
04:04:39,19.16
04:10:23,19.23
04:16:08,19.29
04:21:52,19.27
04:27:37,19.25
04:33:22,19.21
04:39:07,19.18
04:44:52,19.15
04:50:36,19.13
04:56:21,19.13
05:02:06,19.09
05:07:51,19.07
05:13:35,19.06
05:19:20,19.06
05:25:05,19.02
05:30:49,19.45
05:36:34,42.61
05:42:19,42.23
05:48:04,39.16
05:53:48,36.59
05:59:33,34.46
06:05:18,32.67
06:11:03,31.14
06:16:47,29.89
06:22:32,28.76
06:28:17,27.82
06:34:01,26.98
06:39:46,26.19
06:45:31,23.88
06:51:15,22.76
06:57:00,22.95
07:02:44,24.13
07:08:29,26.26
07:14:14,25.74
07:19:59,25.02
07:25:44,24.44
07:31:29,23.86
07:37:14,23.36
07:42:59,22.95
07:48:43,22.55
07:54:28,22.20
08:00:12,21.93
08:05:57,21.64
08:11:41,21.40
08:17:26,21.15
08:23:11,21.00
08:28:56,20.91
08:34:40,20.84
08:40:25,20.75
08:46:10,20.70
08:51:54,20.65
08:57:39,20.57
09:03:24,20.52
09:09:09,20.50
09:14:53,20.36
09:20:38,20.25
09:26:23,20.13
09:32:07,20.04
09:37:52,19.94
09:43:37,19.85
09:49:22,19.79
09:55:06,19.70
10:00:51,19.65
10:06:36,19.60
10:12:23,19.55
10:18:20,19.59
10:24:46,19.50
10:31:08,19.48
10:37:03,19.46
10:43:26,19.50
10:49:17,19.54
10:55:02,19.55
11:00:47,19.14
11:06:32,17.94
11:12:17,18.04
11:18:01,18.23
11:23:46,18.45
11:29:31,18.66
11:35:15,18.74
11:41:00,18.85
11:46:45,18.89
11:52:30,18.94
11:58:14,18.95
12:03:59,19.00
12:09:43,19.04
12:15:28,19.06
12:21:13,19.10
12:26:58,19.19
12:32:43,19.29
12:38:28,19.36
12:44:12,18.43
12:49:57,18.38
12:55:42,18.50
13:01:26,18.63
13:07:11,18.71
13:12:56,18.79
13:18:40,18.85
13:24:24,36.10
13:30:10,41.10
13:35:54,38.17
13:41:39,35.71
13:47:24,33.71
13:53:08,32.10
13:58:53,30.63
14:04:38,29.39
14:10:23,28.32
14:16:08,27.38
14:21:52,26.55
14:27:37,25.81
14:33:22,25.07
14:39:07,24.52
14:44:51,23.99
14:50:36,23.55
14:56:21,23.16
15:02:06,22.26
15:07:51,21.64
15:13:35,21.48
15:19:20,21.27
15:25:05,21.13
15:30:49,21.00
15:36:34,19.98
15:42:19,19.93
15:48:04,20.02
15:53:48,20.14
15:59:34,19.88
16:05:19,19.91
16:11:03,20.04
16:16:48,20.13
16:22:32,20.19
16:28:17,20.19
16:34:02,20.19
16:39:46,20.15
16:45:31,20.06
16:51:16,20.02
16:57:01,19.99
17:02:46,19.95
17:08:30,19.94
17:14:15,19.93
17:20:00,19.89
17:25:45,19.85
17:31:30,19.82
17:37:15,19.80
17:42:59,19.79
17:48:44,28.09
17:54:28,43.14
18:00:13,40.23
18:05:58,37.48
18:11:42,35.23
18:17:27,41.63
18:23:12,44.69
18:28:57,40.96
18:34:41,38.16
18:40:26,35.85
18:46:11,33.99
18:51:56,32.41
18:57:41,31.02
19:03:26,29.79
19:09:11,28.76
19:14:56,27.80
19:20:41,26.98
19:26:25,26.29
19:32:10,25.64
19:37:55,25.09
19:43:40,24.63
19:49:24,24.16
19:55:09,23.81
20:00:54,23.51
20:06:39,23.20
20:12:24,22.96
20:18:09,22.74
20:23:54,22.54
20:29:38,22.36
20:35:23,22.15
20:41:08,22.02
20:46:53,21.80
20:52:37,21.64
20:58:22,21.49
21:04:07,21.40
21:09:51,21.36
21:15:36,21.20
21:21:20,21.05
21:27:05,20.89
21:32:50,20.76
21:38:34,20.63
21:44:19,20.57
21:50:04,20.59
21:55:49,20.57
22:01:34,20.52
22:07:19,20.44
22:13:03,20.35
22:18:48,20.27
22:24:32,20.18
22:30:17,20.14
22:36:01,20.07
22:41:46,20.09
22:47:30,20.04
22:53:15,19.96
22:59:00,23.07
23:04:44,43.75
23:10:29,41.98
23:16:14,39.05
23:21:58,36.66
23:27:43,34.61
23:33:27,32.92
23:39:13,31.41
23:44:57,30.11
23:50:42,29.01
23:56:27,28.00