00:03:20,20.13
00:09:06,20.13
00:14:50,20.13
00:20:35,20.13
00:26:20,20.11
00:32:04,20.16
00:37:50,20.20
00:43:34,20.21
00:49:20,20.18
00:55:04,20.13
01:00:49,20.13
01:06:33,20.11
01:12:18,20.06
01:18:02,20.05
01:23:47,20.06
01:29:32,20.06
01:35:17,20.15
01:41:01,20.23
01:46:46,20.21
01:52:30,20.13
01:58:15,20.07
02:03:59,20.01
02:09:44,20.00
02:15:29,20.00
02:21:14,20.00
02:26:59,20.00
02:32:44,20.04
02:38:28,20.11
02:44:13,20.13
02:49:58,20.13
02:55:43,20.06
03:01:27,20.05
03:07:12,20.00
03:12:57,19.96
03:18:42,19.95
03:24:26,19.96
03:30:11,19.96
03:35:55,20.02
03:41:40,20.16
03:47:25,20.21
03:53:10,20.11
03:58:54,20.00
04:04:39,19.99
04:10:24,19.96
04:16:08,19.96
04:21:53,19.94
04:27:37,19.94
04:33:22,19.95
04:39:07,20.00
04:44:52,20.06
04:50:37,20.09
04:56:21,20.05
05:02:06,20.00
05:07:51,19.96
05:13:36,19.93
05:19:20,19.91
05:25:05,19.94
05:30:49,19.91
05:36:34,19.93
05:42:19,20.13
05:48:04,20.29
05:53:48,20.24
05:59:33,20.15
06:05:18,20.13
06:11:03,20.14
06:16:47,20.14
06:22:32,20.18
06:28:17,20.23
06:34:01,20.27
06:39:46,20.29
06:45:31,20.29
06:51:15,20.36
06:57:00,20.31
07:02:44,20.25
07:08:30,20.25
07:14:15,20.25
07:19:59,20.25
07:25:45,20.24
07:31:30,20.26
07:37:14,20.38
07:42:59,20.43
07:48:43,20.44
07:54:28,20.40
08:00:13,20.34
08:05:57,20.29
08:11:42,20.30
08:17:26,20.27
08:23:11,20.26
08:28:56,20.27
08:34:40,20.36
08:40:25,20.38
08:46:10,20.39
08:51:54,20.38
08:57:39,20.32
09:03:24,20.26
09:09:09,20.25
09:14:53,20.25
09:20:38,20.23
09:26:23,20.19
09:32:07,20.23
09:37:52,20.31
09:43:37,20.39
09:49:22,20.35
09:55:07,20.26
10:00:51,20.25
10:06:36,20.25
10:12:24,20.19
10:18:26,20.19
10:24:51,20.19
10:31:10,20.21
10:37:05,20.26
10:43:31,20.34
10:49:18,20.38
10:55:02,20.32
11:00:47,20.30
11:06:32,20.38
11:12:17,20.46
11:18:02,20.55
11:23:46,20.60
11:29:31,20.73
11:35:16,20.90
11:41:00,21.00
11:46:45,21.07
11:52:30,21.11
11:58:14,21.26
12:03:59,21.40
12:09:44,21.54
12:15:28,21.68
12:21:13,21.81
12:26:58,22.00
12:32:43,22.04
12:38:28,22.05
12:44:12,21.94
12:49:57,21.66
12:55:42,21.50
13:01:27,21.44
13:07:11,21.38
13:12:56,21.38
13:18:40,21.41
13:24:24,21.34
13:30:10,21.26
13:35:55,21.44
13:41:39,21.57
13:47:24,21.27
13:53:09,21.85
13:58:53,22.24
14:04:38,22.21
14:10:23,22.20
14:16:08,22.06
14:21:52,21.85
14:27:37,21.70
14:33:22,21.77
14:39:07,21.90
14:44:52,22.25
14:50:36,22.50
14:56:21,22.46
15:02:06,22.54
15:07:51,22.66
15:13:36,22.84
15:19:21,22.86
15:25:05,22.89
15:30:50,23.01
15:36:34,23.06
15:42:19,23.25
15:48:04,23.32
15:53:48,23.19
15:59:34,22.85
16:05:19,22.64
16:11:03,22.52
16:16:48,22.46
16:22:33,22.39
16:28:17,22.32
16:34:02,22.39
16:39:47,22.43
16:45:32,22.39
16:51:16,22.24
16:57:01,22.24
17:02:46,22.23
17:08:31,22.19
17:14:16,22.19
17:20:00,22.14
17:25:46,22.15
17:31:30,22.24
17:37:15,22.34
17:43:00,22.34
17:48:44,22.43
17:54:29,22.48
18:00:13,22.36
18:05:58,22.24
18:11:42,22.19
18:17:27,22.15
18:23:12,22.14
18:28:57,22.13
18:34:42,22.06
18:40:27,22.16
18:46:11,22.26
18:51:56,22.29
18:57:41,22.25
19:03:26,22.23
19:09:11,22.20
19:14:56,22.19
19:20:41,22.13
19:26:25,22.07
19:32:10,22.07
19:37:55,22.10
19:43:40,22.13
19:49:25,22.13
19:55:10,22.07
20:00:54,22.05
20:06:40,21.99
20:12:24,21.94
20:18:09,21.94
20:23:54,21.93
20:29:39,21.90
20:35:23,21.84
20:41:08,21.88
20:46:53,21.93
20:52:37,21.91
20:58:22,21.82
21:04:07,21.75
21:09:51,21.75
21:15:36,21.75
21:21:20,21.71
21:27:05,21.70
21:32:50,21.69
21:38:35,21.71
21:44:19,21.75
21:50:04,21.73
21:55:49,21.69
22:01:34,21.69
22:07:19,21.65
22:13:03,21.59
22:18:48,21.56
22:24:33,21.56
22:30:17,21.56
22:36:02,21.56
22:41:46,21.57
22:47:30,21.60
22:53:15,21.64
22:59:00,21.56
23:04:45,21.52
23:10:29,21.55
23:16:14,21.59
23:21:59,21.63
23:27:43,21.60
23:33:28,21.65
23:39:13,21.74
23:44:58,21.77
23:50:42,21.77
23:56:27,21.68