00:03:20,12.63
00:09:06,12.61
00:14:50,12.61
00:20:35,12.59
00:26:20,12.57
00:32:04,12.56
00:37:50,12.56
00:43:34,12.57
00:49:19,12.56
00:55:04,12.56
01:00:49,12.56
01:06:33,12.55
01:12:18,12.55
01:18:02,12.56
01:23:47,12.53
01:29:32,12.50
01:35:16,12.51
01:41:01,12.50
01:46:46,12.51
01:52:30,12.50
01:58:15,12.50
02:03:59,12.50
02:09:44,12.50
02:15:29,12.50
02:21:14,12.50
02:26:59,12.47
02:32:44,12.49
02:38:28,12.46
02:44:13,12.44
02:49:58,12.45
02:55:43,12.44
03:01:27,12.44
03:07:12,12.44
03:12:57,12.44
03:18:42,12.44
03:24:26,12.44
03:30:11,12.44
03:35:55,12.44
03:41:40,12.44
03:47:25,12.43
03:53:10,12.44
03:58:54,12.43
04:04:39,12.44
04:10:23,12.44
04:16:08,12.41
04:21:52,12.44
04:27:37,12.44
04:33:22,12.41
04:39:07,12.39
04:44:52,12.40
04:50:37,12.39
04:56:21,12.39
05:02:06,12.40
05:07:51,12.38
05:13:35,12.39
05:19:20,12.39
05:25:05,12.39
05:30:49,12.39
05:36:34,12.39
05:42:19,12.38
05:48:04,12.38
05:53:48,12.38
05:59:33,12.38
06:05:18,12.38
06:11:03,12.38
06:16:47,12.38
06:22:32,12.38
06:28:17,12.39
06:34:01,12.38
06:39:46,12.38
06:45:31,12.38
06:51:15,12.38
06:57:00,12.38
07:02:44,12.38
07:08:29,12.38
07:14:14,12.38
07:19:59,12.38
07:25:44,12.38
07:31:29,12.38
07:37:14,12.38
07:42:59,12.38
07:48:43,12.38
07:54:28,12.38
08:00:12,12.38
08:05:57,12.38
08:11:42,12.38
08:17:26,12.36
08:23:11,12.38
08:28:56,12.38
08:34:40,12.36
08:40:25,12.36
08:46:10,12.38
08:51:54,12.36
08:57:39,12.38
09:03:24,12.38
09:09:09,12.38
09:14:53,12.38
09:20:38,12.38
09:26:23,12.38
09:32:07,12.39
09:37:52,12.38
09:43:37,12.39
09:49:22,12.46
09:55:06,12.78
10:00:51,13.13
10:06:36,13.19
10:12:23,13.11
10:18:23,13.07
10:24:49,13.31
10:31:09,13.49
10:37:04,13.38
10:43:29,13.31
10:49:17,13.47
10:55:02,13.65
11:00:47,13.56
11:06:32,13.44
11:12:17,13.47
11:18:01,13.71
11:23:46,13.76
11:29:31,13.68
11:35:15,13.56
11:41:00,13.74
11:46:45,13.94
11:52:30,13.88
11:58:14,13.76
12:03:59,13.74
12:09:43,13.99
12:15:28,14.05
12:21:13,13.96
12:26:58,13.82
12:32:43,13.95
12:38:28,14.18
12:44:12,14.16
12:49:57,14.07
12:55:42,14.01
13:01:27,14.24
13:07:11,14.39
13:12:56,14.26
13:18:40,14.14
13:24:24,14.10
13:30:10,14.22
13:35:55,14.20
13:41:39,14.06
13:47:24,13.99
13:53:09,14.16
13:58:53,14.40
14:04:38,14.30
14:10:23,14.19
14:16:08,14.18
14:21:52,14.43
14:27:37,14.47
14:33:22,14.35
14:39:07,14.19
14:44:52,14.29
14:50:36,14.59
14:56:21,14.57
15:02:06,14.40
15:07:51,14.35
15:13:35,14.51
15:19:20,14.74
15:25:05,14.63
15:30:49,14.47
15:36:34,14.46
15:42:19,14.71
15:48:04,14.78
15:53:48,14.61
15:59:34,14.46
16:05:19,14.59
16:11:03,14.84
16:16:48,14.81
16:22:32,14.69
16:28:17,14.59
16:34:02,14.74
16:39:47,14.94
16:45:31,14.81
16:51:16,14.66
16:57:01,14.65
17:02:46,14.90
17:08:30,14.97
17:14:15,14.82
17:20:00,14.69
17:25:45,14.71
17:31:30,14.99
17:37:15,14.95
17:42:59,14.79
17:48:44,14.66
17:54:28,14.54
18:00:13,14.43
18:05:58,14.38
18:11:42,14.31
18:17:27,14.25
18:23:12,14.19
18:28:57,14.16
18:34:41,14.13
18:40:26,14.07
18:46:11,14.06
18:51:56,14.03
18:57:41,14.00
19:03:26,14.00
19:09:11,13.97
19:14:56,13.96
19:20:41,13.94
19:26:25,13.94
19:32:10,13.93
19:37:55,13.91
19:43:40,13.89
19:49:25,13.88
19:55:10,13.88
20:00:54,13.88
20:06:39,13.84
20:12:24,13.81
20:18:09,13.81
20:23:54,13.81
20:29:38,13.81
20:35:23,13.76
20:41:08,13.75
20:46:53,13.75
20:52:37,13.75
20:58:22,13.70
21:04:07,13.69
21:09:51,13.69
21:15:36,13.69
21:21:20,13.69
21:27:05,13.69
21:32:50,13.69
21:38:34,13.69
21:44:19,13.64
21:50:04,13.64
21:55:49,13.63
22:01:34,13.63
22:07:19,13.63
22:13:03,13.59
22:18:48,13.60
22:24:32,13.57
22:30:17,13.56
22:36:01,13.56
22:41:46,13.56
22:47:30,13.55
22:53:15,13.53
22:59:00,13.50
23:04:44,13.51
23:10:29,13.50
23:16:14,13.50
23:21:59,13.49
23:27:43,13.46
23:33:27,13.46
23:39:13,13.44
23:44:57,13.44
23:50:42,13.44
23:56:27,13.43