00:03:20,17.19
00:09:05,17.21
00:14:50,17.25
00:20:35,17.25
00:26:19,17.30
00:32:04,17.31
00:37:49,17.31
00:43:34,17.32
00:49:19,17.32
00:55:04,17.32
01:00:48,17.31
01:06:33,17.31
01:12:17,17.30
01:18:02,17.26
01:23:47,17.25
01:29:31,17.24
01:35:16,17.24
01:41:01,17.25
01:46:45,17.25
01:52:30,17.25
01:58:14,17.26
02:03:59,17.25
02:09:44,17.25
02:15:28,17.25
02:21:13,17.23
02:26:58,17.24
02:32:43,17.21
02:38:28,17.19
02:44:13,17.19
02:49:57,17.19
02:55:42,17.19
03:01:27,17.19
03:07:12,17.21
03:12:56,17.25
03:18:41,17.25
03:24:26,17.25
03:30:10,17.25
03:35:55,17.24
03:41:39,17.25
03:47:24,17.21
03:53:09,17.23
03:58:54,17.24
04:04:38,17.25
04:10:23,17.25
04:16:08,17.25
04:21:52,17.25
04:27:37,17.26
04:33:21,17.29
04:39:06,17.25
04:44:51,17.25
04:50:36,17.25
04:56:21,17.25
05:02:05,17.26
05:07:50,17.25
05:13:35,17.24
05:19:20,17.20
05:25:04,17.21
05:30:49,17.21
05:36:34,17.30
05:42:19,17.38
05:48:04,17.40
05:53:48,17.44
05:59:33,17.44
06:05:17,17.44
06:11:02,17.44
06:16:47,17.44
06:22:32,17.44
06:28:16,17.44
06:34:01,17.44
06:39:45,17.40
06:45:30,17.35
06:51:15,17.31
06:57:00,17.31
07:02:44,17.31
07:08:29,17.31
07:14:14,17.31
07:19:59,17.31
07:25:44,17.31
07:31:29,17.31
07:37:14,17.31
07:42:58,17.31
07:48:43,17.31
07:54:27,17.30
08:00:12,17.27
08:05:57,17.26
08:11:41,17.25
08:17:26,17.25
08:23:11,17.27
08:28:56,17.32
08:34:40,17.35
08:40:25,17.38
08:46:09,17.38
08:51:54,17.41
08:57:39,17.43
09:03:23,17.44
09:09:08,17.41
09:14:53,17.39
09:20:38,17.38
09:26:22,17.38
09:32:07,17.38
09:37:51,17.35
09:43:36,17.34
09:49:21,17.32
09:55:06,17.35
10:00:51,17.35
10:06:36,17.38
10:12:21,17.38
10:18:12,17.38
10:24:13,17.38
10:30:36,17.38
10:36:57,17.38
10:42:52,17.38
10:49:16,17.43
10:55:02,17.44
11:00:47,17.44
11:06:32,17.38
11:12:17,17.38
11:18:01,17.40
11:23:46,17.44
11:29:30,17.48
11:35:15,17.48
11:41:00,17.50
11:46:45,17.50
11:52:29,17.46
11:58:14,17.50
12:03:59,17.49
12:09:43,17.50
12:15:28,17.51
12:21:13,17.51
12:26:58,17.54
12:32:42,17.56
12:38:27,17.56
12:44:12,17.56
12:49:57,17.56
12:55:42,17.54
13:01:26,17.54
13:07:11,17.52
13:12:56,17.55
13:18:40,17.54
13:24:24,17.59
13:30:09,17.70
13:35:54,17.74
13:41:39,17.80
13:47:24,17.84
13:53:08,17.84
13:58:53,17.81
14:04:37,17.79
14:10:22,17.81
14:16:08,17.80
14:21:52,17.79
14:27:37,17.77
14:33:22,17.76
14:39:06,17.75
14:44:51,17.75
14:50:36,17.71
14:56:21,17.74
15:02:05,17.73
15:07:51,17.69
15:13:35,17.69
15:19:20,17.69
15:25:05,17.69
15:30:49,17.74
15:36:34,17.75
15:42:19,17.75
15:48:04,17.75
15:53:48,17.80
15:59:33,17.80
16:05:18,17.81
16:11:03,17.81
16:16:47,17.81
16:22:32,17.85
16:28:17,17.88
16:34:02,17.81
16:39:46,17.82
16:45:31,17.81
16:51:16,17.81
16:57:01,17.81
17:02:45,17.82
17:08:30,17.85
17:14:15,17.82
17:20:00,17.81
17:25:45,17.81
17:31:30,17.85
17:37:15,17.82
17:42:59,17.84
17:48:44,17.86
17:54:28,17.98
18:00:13,18.02
18:05:57,18.06
18:11:42,18.11
18:17:27,18.16
18:23:11,18.19
18:28:56,18.20
18:34:41,18.18
18:40:26,18.14
18:46:11,18.15
18:51:55,18.16
18:57:40,18.14
19:03:25,18.13
19:09:10,18.09
19:14:55,18.07
19:20:40,18.06
19:26:25,18.06
19:32:10,18.06
19:37:54,18.06
19:43:40,18.06
19:49:24,18.09
19:55:09,18.07
20:00:54,18.06
20:06:39,18.07
20:12:24,18.06
20:18:09,18.06
20:23:53,18.07
20:29:38,18.06
20:35:23,18.06
20:41:08,18.07
20:46:52,18.06
20:52:37,18.06
20:58:22,18.06
21:04:07,18.06
21:09:51,18.06
21:15:35,18.06
21:21:20,18.01
21:27:04,18.00
21:32:49,18.00
21:38:34,17.94
21:44:19,17.94
21:50:04,17.96
21:55:49,17.98
22:01:33,17.96
22:07:18,17.94
22:13:03,17.94
22:18:48,17.96
22:24:32,17.98
22:30:17,17.95
22:36:01,17.94
22:41:46,17.91
22:47:30,17.90
22:53:15,17.88
22:59:00,17.88
23:04:44,17.96
23:10:29,18.00
23:16:14,18.00
23:21:58,18.00
23:27:43,18.00
23:33:27,18.00
23:39:12,18.00
23:44:57,18.00
23:50:42,18.00
23:56:27,17.96