00:03:20,10.96
00:09:06,10.93
00:14:50,10.88
00:20:35,10.81
00:26:20,10.75
00:32:04,10.74
00:37:50,10.69
00:43:34,10.69
00:49:19,10.65
00:55:04,10.61
01:00:49,10.59
01:06:33,10.56
01:12:18,10.54
01:18:02,10.50
01:23:47,10.49
01:29:32,10.44
01:35:17,10.44
01:41:01,10.39
01:46:46,10.39
01:52:30,10.38
01:58:15,10.32
02:03:59,10.31
02:09:44,10.31
02:15:29,10.31
02:21:14,10.31
02:26:59,10.26
02:32:44,10.25
02:38:28,10.25
02:44:13,10.25
02:49:58,10.25
02:55:43,10.25
03:01:27,10.25
03:07:12,10.22
03:12:57,10.24
03:18:42,10.22
03:24:26,10.25
03:30:11,10.24
03:35:55,10.25
03:41:40,10.25
03:47:25,10.29
03:53:10,10.29
03:58:54,10.30
04:04:39,10.31
04:10:23,10.31
04:16:08,10.32
04:21:52,10.34
04:27:37,10.34
04:33:22,10.38
04:39:07,10.38
04:44:52,10.39
04:50:37,10.43
04:56:21,10.44
05:02:06,10.44
05:07:51,10.46
05:13:35,10.50
05:19:20,10.51
05:25:05,10.55
05:30:49,10.56
05:36:34,10.56
05:42:19,10.63
05:48:04,10.66
05:53:48,10.69
05:59:33,10.72
06:05:18,10.76
06:11:03,10.78
06:16:47,10.81
06:22:32,10.82
06:28:17,10.86
06:34:01,10.90
06:39:46,10.94
06:45:31,10.95
06:51:15,11.00
06:57:00,11.03
07:02:44,11.06
07:08:29,11.11
07:14:14,11.15
07:19:59,11.19
07:25:44,11.21
07:31:29,11.30
07:37:14,11.35
07:42:59,11.39
07:48:43,11.44
07:54:28,11.46
08:00:12,11.53
08:05:57,11.57
08:11:42,11.63
08:17:26,11.74
08:23:11,11.81
08:28:56,11.89
08:34:40,12.03
08:40:25,12.18
08:46:10,12.29
08:51:54,12.35
08:57:39,12.46
09:03:24,12.59
09:09:09,12.66
09:14:53,12.72
09:20:38,12.82
09:26:23,13.00
09:32:07,13.13
09:37:52,13.19
09:43:37,13.24
09:49:22,13.31
09:55:07,13.44
10:00:51,13.59
10:06:36,13.72
10:12:23,13.72
10:18:23,13.81
10:24:50,14.03
10:31:10,14.28
10:37:05,14.51
10:43:30,14.71
10:49:17,15.28
10:55:02,15.59
11:00:47,15.86
11:06:32,16.05
11:12:17,16.38
11:18:01,17.02
11:23:46,17.89
11:29:31,18.65
11:35:15,19.39
11:41:00,19.74
11:46:45,19.21
11:52:30,19.06
11:58:14,19.30
12:03:59,19.52
12:09:43,19.70
12:15:28,19.94
12:21:13,20.25
12:26:58,20.46
12:32:43,21.09
12:38:28,22.23
12:44:12,23.14
12:49:57,24.35
12:55:42,24.85
13:01:27,25.55
13:07:11,26.24
13:12:56,26.50
13:18:40,26.89
13:24:24,27.11
13:30:10,26.77
13:35:55,26.88
13:41:39,27.05
13:47:24,26.15
13:53:09,25.00
13:58:53,24.25
14:04:38,23.85
14:10:23,23.56
14:16:08,23.05
14:21:52,22.56
14:27:37,22.26
14:33:22,22.16
14:39:07,22.66
14:44:52,23.13
14:50:36,23.31
14:56:21,23.31
15:02:06,23.41
15:07:51,23.61
15:13:35,23.60
15:19:21,23.68
15:25:05,23.76
15:30:49,23.63
15:36:34,23.70
15:42:19,23.79
15:48:04,23.79
15:53:48,23.73
15:59:34,24.76
16:05:19,25.40
16:11:03,25.66
16:16:48,25.80
16:22:32,26.02
16:28:17,25.91
16:34:02,25.91
16:39:47,25.75
16:45:31,25.36
16:51:16,25.38
16:57:01,25.26
17:02:46,25.09
17:08:30,24.86
17:14:16,24.32
17:20:00,23.99
17:25:45,23.70
17:31:30,23.41
17:37:15,23.11
17:42:59,22.91
17:48:44,22.73
17:54:28,22.40
18:00:13,22.16
18:05:58,22.73
18:11:42,22.31
18:17:27,21.96
18:23:12,22.16
18:28:57,22.29
18:34:42,22.19
18:40:26,22.06
18:46:11,21.95
18:51:56,21.85
18:57:41,21.64
19:03:26,21.59
19:09:11,21.45
19:14:56,21.18
19:20:41,21.01
19:26:25,20.84
19:32:10,20.57
19:37:55,20.44
19:43:40,20.30
19:49:25,20.00
19:55:10,19.80
20:00:54,19.66
20:06:39,19.36
20:12:24,19.16
20:18:09,19.05
20:23:54,18.95
20:29:38,18.81
20:35:23,18.63
20:41:08,18.44
20:46:53,18.36
20:52:37,18.19
20:58:22,18.10
21:04:07,17.98
21:09:51,17.85
21:15:36,17.75
21:21:20,17.59
21:27:05,17.45
21:32:50,17.31
21:38:34,17.19
21:44:19,17.06
21:50:04,16.93
21:55:49,16.75
22:01:34,16.59
22:07:19,16.43
22:13:03,16.25
22:18:48,16.07
22:24:32,15.90
22:30:17,15.78
22:36:02,15.61
22:41:46,15.41
22:47:30,15.25
22:53:15,15.00
22:59:00,14.78
23:04:44,14.56
23:10:29,14.40
23:16:14,14.28
23:21:59,14.01
23:27:43,13.86
23:33:27,13.66
23:39:13,13.51
23:44:57,13.31
23:50:42,13.16
23:56:27,13.00