00:03:20,8.28
00:09:06,8.29
00:14:50,8.34
00:20:35,8.38
00:26:20,8.40
00:32:04,8.44
00:37:50,8.51
00:43:34,8.50
00:49:20,8.53
00:55:04,8.56
01:00:49,8.57
01:06:33,8.56
01:12:18,8.56
01:18:02,8.56
01:23:47,8.53
01:29:32,8.56
01:35:17,8.55
01:41:01,8.55
01:46:46,8.55
01:52:30,8.56
01:58:15,8.57
02:03:59,8.63
02:09:44,8.68
02:15:29,8.69
02:21:14,8.69
02:26:59,8.68
02:32:44,8.69
02:38:28,8.69
02:44:13,8.75
02:49:58,8.79
02:55:43,8.82
03:01:27,8.88
03:07:12,8.93
03:12:57,8.99
03:18:42,9.03
03:24:26,9.10
03:30:11,9.13
03:35:55,9.18
03:41:40,9.21
03:47:25,9.26
03:53:10,9.31
03:58:54,9.34
04:04:39,9.36
04:10:24,9.39
04:16:08,9.44
04:21:53,9.46
04:27:37,9.50
04:33:22,9.55
04:39:07,9.57
04:44:52,9.61
04:50:37,9.63
04:56:21,9.66
05:02:06,9.70
05:07:51,9.72
05:13:35,9.78
05:19:20,9.81
05:25:05,9.81
05:30:49,9.84
05:36:34,9.88
05:42:19,9.86
05:48:04,9.94
05:53:48,9.94
05:59:33,9.99
06:05:18,10.00
06:11:03,10.01
06:16:47,10.04
06:22:32,10.04
06:28:17,10.09
06:34:01,10.13
06:39:46,10.15
06:45:31,10.21
06:51:15,10.21
06:57:00,10.19
07:02:44,10.20
07:08:29,10.21
07:14:15,10.20
07:19:59,10.19
07:25:44,10.22
07:31:29,10.38
07:37:14,10.49
07:42:59,10.50
07:48:43,10.57
07:54:28,10.66
08:00:12,10.74
08:05:57,10.80
08:11:42,10.82
08:17:26,10.93
08:23:11,11.00
08:28:56,11.11
08:34:40,11.28
08:40:25,11.45
08:46:10,11.57
08:51:54,11.54
08:57:39,11.57
09:03:24,11.70
09:09:09,11.59
09:14:53,11.56
09:20:38,11.76
09:26:23,11.85
09:32:07,11.93
09:37:52,12.05
09:43:37,12.13
09:49:22,12.07
09:55:07,12.05
10:00:51,12.20
10:06:36,12.36
10:12:23,12.06
10:18:25,11.95
10:24:50,12.16
10:31:10,12.39
10:37:05,12.54
10:43:31,12.84
10:49:17,13.66
10:55:02,13.65
11:00:47,13.91
11:06:32,13.78
11:12:17,13.80
11:18:02,13.88
11:23:46,14.28
11:29:31,14.94
11:35:16,15.19
11:41:00,15.41
11:46:45,15.28
11:52:30,15.18
11:58:14,15.24
12:03:59,15.29
12:09:43,15.60
12:15:28,15.75
12:21:13,15.71
12:26:58,16.02
12:32:43,16.41
12:38:28,16.38
12:44:12,16.31
12:49:57,16.14
12:55:42,16.43
13:01:27,16.55
13:07:11,16.52
13:12:56,16.65
13:18:40,16.65
13:24:24,16.57
13:30:10,16.73
13:35:55,17.26
13:41:39,17.49
13:47:24,16.70
13:53:09,16.51
13:58:53,16.49
14:04:38,16.44
14:10:23,16.23
14:16:08,15.69
14:21:52,15.30
14:27:37,15.21
14:33:22,15.61
14:39:07,16.80
14:44:52,17.49
14:50:36,17.10
14:56:21,17.21
15:02:06,17.63
15:07:51,17.73
15:13:36,17.60
15:19:21,17.66
15:25:05,17.40
15:30:50,17.44
15:36:34,17.39
15:42:19,17.38
15:48:04,16.88
15:53:48,16.66
15:59:34,16.61
16:05:19,16.76
16:11:03,16.75
16:16:48,16.73
16:22:32,16.66
16:28:17,16.81
16:34:02,16.86
16:39:47,16.43
16:45:32,16.39
16:51:16,16.56
16:57:01,16.60
17:02:46,16.39
17:08:31,16.44
17:14:16,16.04
17:20:00,15.91
17:25:45,16.00
17:31:30,16.13
17:37:15,16.44
17:43:00,16.01
17:48:44,15.84
17:54:28,15.84
18:00:13,15.47
18:05:58,15.88
18:11:42,15.64
18:17:27,15.76
18:23:12,15.82
18:28:57,15.74
18:34:42,15.49
18:40:26,15.15
18:46:11,15.15
18:51:56,15.19
18:57:41,15.03
19:03:26,14.82
19:09:11,14.70
19:14:56,14.65
19:20:41,14.50
19:26:25,14.34
19:32:10,14.13
19:37:55,13.95
19:43:40,13.50
19:49:25,13.39
19:55:10,13.43
20:00:54,13.29
20:06:40,13.13
20:12:24,12.78
20:18:09,12.65
20:23:54,12.49
20:29:38,12.29
20:35:23,12.18
20:41:08,12.21
20:46:53,12.04
20:52:37,11.84
20:58:22,11.56
21:04:07,11.34
21:09:51,11.28
21:15:36,11.19
21:21:20,10.97
21:27:05,10.85
21:32:50,10.63
21:38:35,10.38
21:44:19,10.31
21:50:04,10.14
21:55:49,9.97
22:01:34,9.69
22:07:19,9.04
22:13:03,8.57
22:18:48,8.79
22:24:33,8.82
22:30:17,8.69
22:36:02,8.13
22:41:46,8.04
22:47:30,7.86
22:53:15,7.55
22:59:00,7.66
23:04:45,7.50
23:10:29,7.56
23:16:14,7.45
23:21:59,7.45
23:27:43,7.22
23:33:28,6.99
23:39:13,7.05
23:44:57,6.76
23:50:42,6.70
23:56:27,6.54