00:01:19,21.57
00:07:04,21.29
00:12:49,21.05
00:18:33,20.85
00:24:18,20.65
00:30:02,20.48
00:35:48,20.30
00:41:32,20.18
00:47:16,20.05
00:53:01,19.90
00:58:45,19.80
01:04:30,19.69
01:10:14,19.61
01:15:58,19.52
01:21:43,19.45
01:27:27,19.38
01:33:12,19.29
01:38:57,19.25
01:44:41,19.25
01:50:26,19.30
01:56:11,19.32
02:01:55,19.36
02:07:40,19.36
02:13:24,19.30
02:19:08,19.23
02:24:53,19.18
02:30:38,19.11
02:36:22,19.06
02:42:07,18.99
02:47:51,18.99
02:53:35,18.94
02:59:20,18.94
03:05:04,18.98
03:10:48,19.06
03:16:33,19.10
03:22:17,19.19
03:28:02,19.23
03:33:46,19.18
03:39:30,19.14
03:45:15,19.07
03:51:00,19.02
03:56:44,18.99
04:02:28,19.02
04:08:13,19.07
04:13:57,19.10
04:19:42,19.15
04:25:26,19.13
04:31:11,19.09
04:36:55,19.01
04:42:40,18.98
04:48:24,18.94
04:54:08,18.88
04:59:53,18.85
05:05:38,18.82
05:11:23,18.81
05:17:07,18.76
05:22:51,18.74
05:28:36,36.36
05:34:21,40.99
05:40:06,37.90
05:45:50,35.44
05:51:35,33.42
05:57:19,31.70
06:03:04,30.25
06:08:48,28.95
06:14:33,27.90
06:20:17,26.89
06:26:02,26.04
06:31:47,25.30
06:37:32,24.40
06:43:17,23.57
06:49:02,23.09
06:54:46,22.61
07:00:31,22.25
07:06:15,21.91
07:12:00,21.60
07:17:45,20.75
07:23:30,19.13
07:29:14,19.11
07:34:59,19.13
07:40:43,19.15
07:46:28,19.15
07:52:12,19.19
07:57:57,19.19
08:03:42,19.19
08:09:27,19.24
08:15:11,19.23
08:20:56,19.31
08:26:41,19.40
08:32:25,19.44
08:38:10,19.48
08:43:54,19.51
08:49:39,19.56
08:55:23,19.57
09:01:08,19.56
09:06:52,19.59
09:12:36,19.56
09:18:21,19.56
09:24:06,19.52
09:29:50,19.44
09:35:34,19.34
09:41:19,19.27
09:47:04,19.25
09:52:49,19.25
09:58:34,19.30
10:04:18,19.27
10:10:03,19.27
10:17:08,19.32
10:23:35,19.31
10:30:37,19.39
10:36:34,19.38
10:43:18,19.39
10:49:08,19.38
10:54:53,19.31
11:00:39,19.20
11:06:24,19.13
11:12:08,19.09
11:17:53,19.05
11:23:38,18.99
11:29:23,18.94
11:35:07,18.93
11:40:52,18.93
11:46:37,18.88
11:52:21,18.85
11:58:06,18.85
12:03:51,18.81
12:09:36,18.85
12:15:21,18.89
12:21:06,18.99
12:26:50,19.06
12:32:35,19.13
12:38:20,19.14
12:44:04,19.10
12:49:49,19.09
12:55:34,19.06
13:01:19,19.01
13:07:04,18.98
13:12:49,18.94
13:18:34,18.91
13:24:19,18.88
13:30:03,18.89
13:35:48,18.94
13:41:33,19.00
13:47:18,19.09
13:53:03,19.19
13:58:48,19.21
14:04:32,19.26
14:10:17,19.31
14:16:02,19.31
14:21:47,19.32
14:27:31,19.26
14:33:16,19.20
14:39:01,19.13
14:44:46,19.06
14:50:31,19.13
14:56:16,19.15
15:02:01,19.23
15:07:45,19.26
15:13:30,19.27
15:19:15,19.24
15:25:00,19.18
15:30:45,19.15
15:36:30,19.09
15:42:15,19.07
15:48:00,19.05
15:53:45,19.01
15:59:30,19.00
16:05:15,18.98
16:11:00,18.86
16:16:45,18.75
16:22:30,18.75
16:28:15,18.77
16:34:00,18.81
16:39:45,18.81
16:45:30,18.80
16:51:15,18.82
16:57:00,18.81
17:02:44,18.84
17:08:30,18.88
17:14:15,18.85
17:20:00,18.89
17:25:45,18.88
17:31:30,18.88
17:37:15,18.88
17:44:01,18.90
17:49:46,19.00
17:55:31,19.07
18:01:15,19.16
18:07:00,19.13
18:12:45,19.13
18:18:29,19.06
18:24:15,19.06
18:29:59,19.06
18:35:44,18.76
18:41:29,17.99
18:47:14,18.04
18:52:59,18.16
18:58:43,18.27
19:04:28,18.30
19:10:12,26.60
19:15:57,46.29
19:21:42,47.52
19:27:26,44.63
19:33:11,40.89
19:38:56,38.00
19:44:40,35.65
19:50:25,33.65
19:56:10,31.98
20:01:54,30.50
20:07:40,29.26
20:13:25,28.18
20:19:10,27.24
20:24:54,26.38
20:30:39,25.05
20:36:24,24.40
20:42:09,23.90
20:47:53,23.46
20:53:39,23.09
20:59:23,22.70
21:05:08,22.40
21:10:53,22.19
21:16:38,21.98
21:22:23,21.77
21:28:08,21.51
21:33:52,21.27
21:39:37,21.07
21:45:22,20.89
21:51:07,20.74
21:56:52,20.56
22:02:36,20.45
22:08:21,20.39
22:14:06,19.74
22:19:52,18.23
22:25:36,18.34
22:31:21,18.60
22:37:06,18.76
22:42:51,18.91
22:48:36,18.93
22:54:21,18.65
23:00:06,18.69
23:05:52,19.26
23:11:37,19.38
23:17:22,19.41
23:23:07,19.41
23:28:51,19.43
23:34:36,19.44
23:40:21,19.48
23:46:06,19.44
23:51:50,19.50
23:57:35,19.49