00:01:19,19.93
00:07:04,19.88
00:12:49,19.89
00:18:33,19.95
00:24:18,20.01
00:30:03,20.04
00:35:48,20.00
00:41:32,19.95
00:47:17,19.88
00:53:01,19.86
00:58:45,19.88
01:04:30,19.88
01:10:14,19.86
01:15:58,19.82
01:21:43,19.88
01:27:28,19.90
01:33:12,19.91
01:38:57,19.88
01:44:42,19.85
01:50:26,19.85
01:56:11,19.81
02:01:55,19.81
02:07:40,19.77
02:13:24,19.75
02:19:09,19.76
02:24:53,19.84
02:30:38,19.90
02:36:22,19.93
02:42:07,19.85
02:47:51,19.80
02:53:36,19.75
02:59:20,19.75
03:05:04,19.74
03:10:48,19.73
03:16:33,19.75
03:22:17,19.74
03:28:02,19.79
03:33:46,19.82
03:39:31,19.82
03:45:15,19.76
03:51:00,19.71
03:56:44,19.69
04:02:28,19.69
04:08:13,19.69
04:13:58,19.64
04:19:42,19.65
04:25:26,19.69
04:31:11,19.79
04:36:56,19.81
04:42:40,19.79
04:48:24,19.71
04:54:09,19.64
04:59:53,19.63
05:05:38,19.61
05:11:23,19.63
05:17:07,19.61
05:22:52,19.57
05:28:36,19.61
05:34:21,19.69
05:40:06,19.79
05:45:50,19.77
05:51:35,19.80
05:57:19,19.81
06:03:04,19.77
06:08:49,19.79
06:14:33,19.81
06:20:17,19.81
06:26:03,19.79
06:31:47,19.88
06:37:32,19.98
06:43:17,20.04
06:49:02,19.99
06:54:47,19.96
07:00:31,19.93
07:06:16,19.90
07:12:00,19.90
07:17:45,19.91
07:23:30,19.93
07:29:15,19.94
07:34:59,19.96
07:40:43,20.04
07:46:28,20.05
07:52:12,20.06
07:57:57,20.00
08:03:42,19.96
08:09:27,19.99
08:15:11,19.98
08:20:56,19.93
08:26:41,19.93
08:32:25,19.99
08:38:10,20.06
08:43:54,20.06
08:49:39,20.01
08:55:23,19.95
09:01:08,19.93
09:06:52,19.88
09:12:37,19.86
09:18:21,19.84
09:24:06,19.88
09:29:50,19.81
09:35:34,19.86
09:41:19,19.90
09:47:04,19.93
09:52:49,19.86
09:58:34,19.81
10:04:19,19.81
10:10:03,19.81
10:17:10,19.79
10:23:38,19.80
10:30:42,19.81
10:36:37,19.85
10:43:23,19.88
10:49:09,19.89
10:54:54,19.88
11:00:39,19.82
11:06:24,19.81
11:12:08,19.81
11:17:53,19.81
11:23:38,19.77
11:29:23,19.80
11:35:08,19.84
11:40:52,19.91
11:46:37,19.98
11:52:22,19.95
11:58:07,19.94
12:03:51,19.89
12:09:36,19.84
12:15:21,19.82
12:21:06,19.85
12:26:51,19.89
12:32:35,19.88
12:38:20,19.94
12:44:05,20.02
12:49:49,20.04
12:55:34,19.94
13:01:19,19.90
13:07:04,19.91
13:12:49,19.93
13:18:34,19.88
13:24:19,19.89
13:30:04,19.91
13:35:48,19.91
13:41:33,19.95
13:47:18,20.05
13:53:03,20.06
13:58:48,20.06
14:04:32,19.99
14:10:17,20.01
14:16:02,20.01
14:21:47,20.02
14:27:31,20.02
14:33:16,20.09
14:39:01,20.23
14:44:46,20.31
14:50:31,20.32
14:56:16,20.35
15:02:01,20.38
15:07:46,20.31
15:13:30,20.29
15:19:15,20.27
15:25:00,20.32
15:30:45,20.41
15:36:30,20.46
15:42:15,20.55
15:48:00,20.56
15:53:45,20.54
15:59:30,20.50
16:05:15,20.46
16:11:00,20.45
16:16:45,20.48
16:22:30,20.57
16:28:16,20.74
16:34:00,20.84
16:39:45,20.82
16:45:30,20.75
16:51:15,20.74
16:57:00,20.73
17:02:45,20.81
17:08:30,20.88
17:14:15,20.88
17:20:00,20.88
17:25:45,20.84
17:31:30,20.94
17:37:15,21.00
17:44:01,21.06
17:49:46,21.01
17:55:31,20.93
18:01:16,20.89
18:07:01,20.91
18:12:45,20.89
18:18:30,20.86
18:24:15,20.88
18:29:59,20.93
18:35:44,21.01
18:41:29,21.05
18:47:14,21.05
18:52:59,20.95
18:58:43,20.89
19:04:28,20.84
19:10:12,20.79
19:15:57,20.85
19:21:42,20.84
19:27:26,20.73
19:33:11,20.74
19:38:56,20.80
19:44:40,20.81
19:50:25,20.71
19:56:10,20.61
20:01:54,20.54
20:07:40,20.51
20:13:25,20.51
20:19:10,20.50
20:24:55,20.49
20:30:40,20.48
20:36:24,20.61
20:42:09,20.64
20:47:54,20.59
20:53:39,20.48
20:59:24,20.44
21:05:08,20.39
21:10:53,20.31
21:16:38,20.31
21:22:23,20.31
21:28:08,20.32
21:33:52,20.38
21:39:37,20.44
21:45:22,20.46
21:51:07,20.43
21:56:52,20.34
22:02:37,20.23
22:08:22,20.18
22:14:07,20.30
22:19:52,20.32
22:25:36,20.30
22:31:21,20.36
22:37:06,20.41
22:42:51,20.44
22:48:37,20.34
22:54:21,20.31
23:00:07,20.31
23:05:52,20.25
23:11:37,20.23
23:17:22,20.19
23:23:07,20.19
23:28:52,20.21
23:34:36,20.32
23:40:21,20.36
23:46:06,20.34
23:51:50,20.29
23:57:35,20.18