00:01:19,7.15
00:07:04,7.13
00:12:49,7.16
00:18:33,7.15
00:24:17,7.16
00:30:02,7.15
00:35:47,7.16
00:41:32,7.06
00:47:16,6.96
00:53:01,6.91
00:58:45,6.91
01:04:30,6.89
01:10:14,6.90
01:15:58,6.91
01:21:43,6.89
01:27:27,6.88
01:33:12,6.91
01:38:56,6.91
01:44:41,6.89
01:50:26,6.91
01:56:11,6.90
02:01:55,6.92
02:07:40,6.91
02:13:24,6.94
02:19:08,6.94
02:24:53,6.92
02:30:37,6.94
02:36:22,6.94
02:42:07,6.94
02:47:51,6.94
02:53:35,6.96
02:59:20,6.95
03:05:04,6.95
03:10:48,6.94
03:16:33,6.94
03:22:17,6.94
03:28:02,6.95
03:33:46,6.95
03:39:30,6.95
03:45:15,6.95
03:51:00,6.95
03:56:44,6.95
04:02:28,6.96
04:08:13,6.97
04:13:57,6.94
04:19:42,6.92
04:25:26,6.96
04:31:11,6.96
04:36:55,6.95
04:42:40,6.97
04:48:24,6.99
04:54:08,6.99
04:59:53,7.00
05:05:38,7.01
05:11:23,7.03
05:17:07,7.08
05:22:51,7.10
05:28:36,7.14
05:34:21,7.15
05:40:06,7.20
05:45:50,7.21
05:51:35,7.25
05:57:19,7.31
06:03:04,7.38
06:08:48,7.40
06:14:33,7.49
06:20:17,7.49
06:26:02,7.50
06:31:47,7.65
06:37:32,7.79
06:43:16,7.90
06:49:02,8.03
06:54:46,8.01
07:00:31,8.03
07:06:15,8.05
07:12:00,8.16
07:17:45,8.22
07:23:30,8.30
07:29:14,8.24
07:34:59,8.28
07:40:43,8.25
07:46:28,8.34
07:52:12,8.51
07:57:57,8.85
08:03:41,9.07
08:09:27,9.31
08:15:11,9.46
08:20:56,9.94
08:26:40,10.13
08:32:25,9.90
08:38:09,9.71
08:43:54,9.70
08:49:38,9.75
08:55:23,9.59
09:01:08,9.50
09:06:52,9.50
09:12:36,9.94
09:18:21,10.05
09:24:05,9.91
09:29:50,10.22
09:35:34,10.89
09:41:19,11.01
09:47:04,11.21
09:52:49,10.70
09:58:33,10.66
10:04:18,10.51
10:10:03,10.43
10:17:07,10.85
10:23:32,10.90
10:30:36,11.03
10:36:32,11.38
10:43:16,11.07
10:49:08,11.60
10:54:53,12.61
11:00:39,12.99
11:06:23,12.51
11:12:08,11.88
11:17:53,11.78
11:23:38,12.49
11:29:22,12.35
11:35:07,12.89
11:40:52,13.78
11:46:37,13.19
11:52:21,13.31
11:58:06,14.13
12:03:51,14.35
12:09:36,14.45
12:15:21,14.18
12:21:06,13.50
12:26:50,13.01
12:32:35,12.86
12:38:20,13.20
12:44:04,13.45
12:49:49,13.28
12:55:34,13.32
13:01:19,12.90
13:07:04,13.06
13:12:48,13.34
13:18:33,13.25
13:24:18,14.07
13:30:03,14.97
13:35:48,15.28
13:41:33,14.69
13:47:18,14.68
13:53:03,14.86
13:58:48,15.60
14:04:32,15.63
14:10:17,15.81
14:16:02,15.69
14:21:47,16.20
14:27:31,16.75
14:33:16,17.39
14:39:01,16.81
14:44:46,15.91
14:50:31,15.60
14:56:16,15.72
15:02:01,15.66
15:07:45,16.06
15:13:30,15.74
15:19:15,16.07
15:25:00,16.31
15:30:45,16.40
15:36:30,16.64
15:42:14,17.49
15:48:00,18.30
15:53:45,18.06
15:59:30,16.65
16:05:15,16.59
16:11:00,16.20
16:16:45,16.19
16:22:30,15.93
16:28:15,15.65
16:34:00,16.10
16:39:45,16.35
16:45:30,15.99
16:51:15,15.46
16:57:00,14.74
17:02:44,14.46
17:08:29,14.28
17:14:15,14.32
17:20:00,14.85
17:25:45,14.91
17:31:29,14.51
17:37:14,14.04
17:44:01,13.81
17:49:46,13.47
17:55:31,12.89
18:01:15,12.50
18:07:00,12.25
18:12:45,11.99
18:18:29,11.80
18:24:14,11.76
18:29:59,11.68
18:35:43,11.53
18:41:28,11.41
18:47:13,11.38
18:52:58,11.26
18:58:43,11.21
19:04:28,11.07
19:10:12,10.91
19:15:57,10.75
19:21:41,10.64
19:27:26,10.53
19:33:11,10.44
19:38:56,10.18
19:44:40,10.03
19:50:25,9.95
19:56:10,9.86
20:01:54,9.74
20:07:40,9.59
20:13:25,9.39
20:19:10,9.34
20:24:54,9.20
20:30:39,9.00
20:36:24,8.90
20:42:08,8.80
20:47:53,8.72
20:53:38,8.72
20:59:23,8.65
21:05:08,8.56
21:10:53,8.57
21:16:38,8.54
21:22:22,8.50
21:28:08,8.45
21:33:52,8.43
21:39:37,8.39
21:45:22,8.39
21:51:07,8.30
21:56:52,8.24
22:02:36,8.22
22:08:21,8.20
22:14:06,8.19
22:19:51,8.09
22:25:36,8.04
22:31:21,7.97
22:37:06,7.90
22:42:51,7.92
22:48:36,7.86
22:54:21,7.88
23:00:06,7.84
23:05:51,7.84
23:11:36,7.84
23:17:22,7.81
23:23:06,7.84
23:28:51,7.81
23:34:36,7.88
23:40:21,7.92
23:46:06,7.94
23:51:50,7.91
23:57:35,7.91