00:01:19,17.00
00:07:04,16.95
00:12:48,16.96
00:18:33,16.94
00:24:17,16.94
00:30:02,16.91
00:35:47,16.93
00:41:32,16.88
00:47:16,16.94
00:53:01,16.91
00:58:45,16.91
01:04:30,16.94
01:10:14,16.94
01:15:58,16.93
01:21:43,16.94
01:27:27,16.90
01:33:12,16.88
01:38:56,16.88
01:44:41,16.88
01:50:26,16.88
01:56:10,16.89
02:01:55,16.91
02:07:40,16.90
02:13:24,16.90
02:19:08,16.91
02:24:53,16.91
02:30:37,16.94
02:36:22,16.89
02:42:06,16.88
02:47:51,16.88
02:53:35,16.86
02:59:20,16.86
03:05:04,16.88
03:10:48,16.88
03:16:33,16.88
03:22:17,16.88
03:28:01,16.88
03:33:46,16.88
03:39:30,16.89
03:45:15,16.90
03:51:00,16.90
03:56:44,16.91
04:02:28,16.91
04:08:13,16.93
04:13:57,16.91
04:19:42,16.94
04:25:26,16.88
04:31:11,16.88
04:36:55,16.88
04:42:40,16.88
04:48:24,16.86
04:54:08,16.85
04:59:53,16.84
05:05:38,16.84
05:11:22,16.82
05:17:07,16.81
05:22:51,16.81
05:28:36,16.84
05:34:21,16.93
05:40:05,16.94
05:45:50,16.94
05:51:35,16.93
05:57:19,16.94
06:03:04,16.94
06:08:48,16.94
06:14:33,16.94
06:20:17,16.95
06:26:02,16.94
06:31:47,16.94
06:37:32,16.91
06:43:16,16.86
06:49:01,16.84
06:54:46,16.82
07:00:31,16.84
07:06:15,16.81
07:12:00,16.81
07:17:45,16.79
07:23:29,16.81
07:29:14,16.81
07:34:59,16.81
07:40:43,16.82
07:46:28,16.81
07:52:12,16.81
07:57:57,16.81
08:03:41,16.81
08:09:26,16.81
08:15:11,16.81
08:20:55,16.84
08:26:40,16.88
08:32:25,16.88
08:38:09,16.88
08:43:54,16.91
08:49:38,16.94
08:55:23,16.94
09:01:07,16.94
09:06:52,16.94
09:12:36,16.94
09:18:21,16.94
09:24:05,16.94
09:29:50,16.90
09:35:34,16.88
09:41:18,16.88
09:47:03,16.88
09:52:48,16.94
09:58:33,16.94
10:04:18,16.95
10:10:03,16.94
10:15:51,16.99
10:22:57,17.00
10:29:23,16.99
10:36:28,17.00
10:42:22,16.99
10:49:08,16.96
10:54:53,16.94
11:00:38,16.94
11:06:23,16.94
11:12:08,16.94
11:17:53,16.94
11:23:37,16.94
11:29:22,16.99
11:35:07,16.98
11:40:52,16.95
11:46:37,16.98
11:52:21,17.00
11:58:06,16.95
12:03:51,16.94
12:09:36,16.95
12:15:21,16.98
12:21:05,17.00
12:26:50,17.04
12:32:35,17.05
12:38:20,17.06
12:44:04,17.06
12:49:49,17.06
12:55:34,17.06
13:01:18,17.04
13:07:03,17.02
13:12:48,17.00
13:18:33,17.00
13:24:18,17.00
13:30:03,17.00
13:35:48,17.00
13:41:33,17.02
13:47:18,17.05
13:53:03,17.09
13:58:47,17.13
14:04:32,17.13
14:10:17,17.13
14:16:02,17.13
14:21:46,17.13
14:27:31,17.13
14:33:16,17.09
14:39:01,17.10
14:44:46,17.09
14:50:31,17.06
14:56:16,17.10
15:02:01,17.13
15:07:45,17.13
15:13:30,17.14
15:19:15,17.16
15:25:00,17.15
15:30:44,17.13
15:36:29,17.15
15:42:14,17.13
15:47:59,17.13
15:53:45,17.13
15:59:30,17.13
16:05:15,17.13
16:11:00,17.13
16:16:45,17.13
16:22:29,17.13
16:28:14,17.13
16:34:00,17.13
16:39:45,17.13
16:45:30,17.13
16:51:15,17.16
16:56:59,17.18
17:02:44,17.19
17:08:29,17.19
17:14:14,17.19
17:19:59,17.19
17:25:44,17.19
17:31:29,17.19
17:37:14,17.24
17:44:01,17.25
17:49:45,17.27
17:55:30,17.31
18:01:15,17.31
18:07:00,17.32
18:12:45,17.32
18:18:29,17.31
18:24:14,17.31
18:29:59,17.30
18:35:43,17.29
18:41:28,17.25
18:47:13,17.21
18:52:58,17.19
18:58:43,17.19
19:04:28,17.19
19:10:12,17.25
19:15:57,17.41
19:21:41,17.51
19:27:26,17.56
19:33:11,17.56
19:38:55,17.56
19:44:40,17.55
19:50:25,17.50
19:56:09,17.45
20:01:54,17.44
20:07:39,17.41
20:13:24,17.39
20:19:09,17.38
20:24:54,17.38
20:30:39,17.39
20:36:24,17.38
20:42:08,17.38
20:47:53,17.36
20:53:38,17.31
20:59:23,17.31
21:05:08,17.32
21:10:52,17.32
21:16:38,17.32
21:22:22,17.31
21:28:07,17.31
21:33:52,17.31
21:39:37,17.31
21:45:21,17.31
21:51:06,17.31
21:56:51,17.31
22:02:36,17.34
22:08:21,17.36
22:14:06,17.32
22:19:51,17.32
22:25:36,17.35
22:31:21,17.36
22:37:06,17.32
22:42:51,17.31
22:48:35,17.31
22:54:21,17.30
23:00:06,17.25
23:05:51,17.23
23:11:36,17.23
23:17:21,17.21
23:23:06,17.25
23:28:51,17.23
23:34:36,17.19
23:40:21,17.19
23:46:05,17.19
23:51:50,17.19
23:57:35,17.19