00:01:45,11.94 00:07:30,11.93 00:13:14,11.90 00:18:59,11.89 00:24:43,11.88 00:30:28,11.89 00:36:12,11.88 00:41:57,11.85 00:47:42,11.84 00:53:26,11.81 00:59:11,11.81 01:04:56,11.81 01:10:40,11.80 01:16:24,11.79 01:22:09,11.76 01:27:53,11.76 01:33:37,11.74 01:39:22,11.74 01:45:07,11.74 01:50:51,11.70 01:56:36,11.70 02:02:20,11.69 02:08:05,11.69 02:13:50,11.66 02:19:35,11.64 02:25:20,11.63 02:31:04,11.63 02:36:48,11.63 02:42:33,11.60 02:48:18,11.60 02:54:02,11.59 02:59:47,11.56 03:05:32,11.56 03:11:17,11.56 03:17:01,11.54 03:22:46,11.51 03:28:31,11.50 03:34:16,11.50 03:40:00,11.50 03:45:45,11.49 03:51:30,11.46 03:57:15,11.44 04:03:00,11.44 04:08:45,11.44 04:14:30,11.41 04:20:14,11.39 04:25:59,11.38 04:31:44,11.38 04:37:29,11.38 04:43:13,11.35 04:48:58,11.34 04:54:43,11.32 05:00:28,11.31 05:06:13,11.31 05:11:58,11.29 05:17:43,11.28 05:23:28,11.28 05:29:12,11.25 05:34:57,11.25 05:40:42,11.25 05:46:27,11.24 05:52:12,11.24 05:57:57,11.22 06:03:41,11.20 06:09:27,11.20 06:15:12,11.19 06:20:56,11.20 06:26:41,11.19 06:32:26,11.19 06:38:11,11.19 06:43:56,11.19 06:49:40,11.19 06:55:26,11.19 07:01:11,11.19 07:06:56,11.18 07:12:41,11.19 07:18:26,11.19 07:24:10,11.16 07:29:55,11.19 07:35:40,11.15 07:41:25,11.15 07:47:10,11.13 07:52:55,11.14 07:58:40,11.15 08:04:24,11.13 08:10:09,11.13 08:15:54,11.13 08:21:39,11.13 08:27:24,11.13 08:33:09,11.13 08:38:54,11.13 08:45:40,11.11 08:51:25,11.10 08:57:09,11.11 09:02:54,11.10 09:08:39,11.10 09:14:24,11.07 09:20:09,11.09 09:25:54,11.06 09:31:39,11.06 09:37:24,11.06 09:43:09,11.06 09:48:53,11.11 09:54:38,11.36 10:00:22,11.69 10:06:07,11.84 10:12:19,11.80 10:18:14,11.78 10:24:24,11.97 10:30:46,12.11 10:36:43,12.04 10:42:31,11.99 10:48:16,12.14 10:54:01,12.31 10:59:46,12.25 11:05:31,12.15 11:11:16,12.21 11:17:01,12.43 11:22:45,12.43 11:28:30,12.29 11:34:14,12.28 11:39:59,12.49 11:45:44,12.55 11:51:29,12.44 11:57:14,12.35 12:02:58,12.47 12:08:43,12.66 12:14:28,12.60 12:20:13,12.46 12:25:58,12.51 12:31:43,12.74 12:37:28,12.72 12:43:12,12.59 12:48:57,12.54 12:54:42,12.74 13:00:27,12.84 13:06:12,12.70 13:11:57,12.57 13:17:41,12.66 13:23:26,12.86 13:29:11,12.80 13:34:55,12.68 13:40:40,12.68 13:46:25,12.86 13:52:10,12.90 13:57:55,12.81 14:03:39,12.72 14:09:24,12.85 14:15:09,13.01 14:20:54,12.94 14:26:38,12.79 14:32:23,12.80 14:38:08,13.01 14:43:53,13.05 14:49:37,12.94 14:55:22,12.85 15:01:07,13.00 15:06:52,13.14 15:12:36,13.06 15:18:22,12.95 15:24:07,12.97 15:29:52,13.19 15:35:37,13.15 15:41:23,13.04 15:47:07,12.99 15:52:52,13.15 15:58:37,13.25 16:04:21,13.15 16:10:07,13.03 16:15:52,13.11 16:21:36,13.29 16:27:21,13.25 16:33:06,13.15 16:38:51,13.10 16:44:35,13.29 16:50:20,13.34 16:56:05,13.25 17:01:50,13.14 17:07:35,13.21 17:13:20,13.38 17:19:05,13.34 17:24:50,13.21 17:30:35,13.20 17:36:20,13.29 17:42:04,13.22 17:47:49,13.13 17:53:33,13.03 17:59:19,12.93 18:05:03,12.86 18:10:48,12.78 18:16:33,12.74 18:22:18,12.66 18:28:02,12.63 18:33:48,12.59 18:39:32,12.56 18:45:17,12.50 18:51:02,12.50 18:56:46,12.46 19:02:31,12.44 19:08:16,12.44 19:14:00,12.39 19:19:45,12.39 19:25:30,12.38 19:31:15,12.38 19:37:00,12.36 19:42:45,12.32 19:48:30,12.31 19:54:15,12.31 20:00:00,12.31 20:05:45,12.29 20:11:29,12.28 20:17:15,12.26 20:22:59,12.25 20:28:44,12.25 20:34:29,12.25 20:40:14,12.22 20:45:59,12.20 20:51:43,12.20 20:57:28,12.20 21:03:13,12.19 21:08:58,12.19 21:14:42,12.19 21:20:28,12.18 21:26:12,12.19 21:31:57,12.14 21:37:42,12.13 21:43:27,12.13 21:49:11,12.13 21:54:56,12.13 22:00:40,12.11 22:06:25,12.11 22:12:10,12.07 22:17:55,12.06 22:23:39,12.06 22:29:24,12.06 22:35:09,12.06 22:40:54,12.05 22:46:38,12.06 22:52:23,12.06 22:58:07,12.06 23:03:52,12.01 23:09:37,12.03 23:15:21,12.01 23:21:06,12.00 23:26:50,12.00 23:32:35,12.00 23:38:20,12.00 23:44:05,11.99 23:49:49,12.00 23:55:34,12.00