22:17:37,15.19 22:20:19,15.19 22:22:54,15.21 22:25:29,15.21 22:28:05,15.14 22:30:40,15.06 22:33:15,14.96 22:35:51,14.89 22:38:26,14.81 22:41:01,14.78 22:43:36,14.75 22:46:12,14.69 22:48:48,14.69 22:51:23,14.64 22:53:59,14.63 22:56:34,14.63 22:59:09,14.59 23:01:44,14.56 23:04:20,14.56 23:06:55,14.55 23:09:30,14.55 23:12:06,14.51 23:14:41,14.53 23:17:16,14.52