00:00:48,18.89
00:06:34,26.64
00:12:21,43.05
00:18:08,40.54
00:23:54,37.29
00:29:40,34.76
00:35:26,32.71
00:41:13,31.07
00:46:58,29.38
00:52:44,28.34
00:58:31,27.38
01:04:17,26.48
01:10:03,25.63
01:15:50,24.91
01:21:36,24.32
01:27:22,23.86
01:33:08,23.52
01:38:54,23.02
01:44:40,22.54
01:50:26,22.15
01:56:13,21.81
02:01:58,21.48
02:07:45,21.25
02:13:30,21.14
02:19:16,21.16
02:25:02,20.88
02:30:49,20.60
02:36:35,20.35
02:42:22,20.15
02:48:08,19.99
02:53:54,19.84
02:59:39,19.71
03:05:27,19.60
03:11:13,19.49
03:16:59,19.38
03:22:45,19.34
03:28:30,19.41
03:34:15,19.81
03:40:00,20.02
03:45:46,19.98
03:51:33,19.63
03:57:19,19.41
04:03:06,19.24
04:08:52,19.16
04:14:39,19.04
04:20:24,18.95
04:26:09,18.96
04:31:54,19.38
04:37:39,19.65
04:43:25,19.60
04:49:12,19.30
04:54:58,19.07
05:00:45,18.91
05:06:31,18.84
05:12:17,18.74
05:18:03,18.66
05:23:49,18.59
05:29:36,18.57
05:35:22,18.50
05:41:08,18.48
05:46:54,18.44
05:52:40,18.41
05:58:27,18.39
06:04:13,18.38
06:09:59,18.35
06:15:45,18.31
06:21:31,18.30
06:27:17,18.26
06:33:03,18.23
06:38:49,18.25
06:44:35,18.23
06:50:20,18.39
06:56:06,18.88
07:01:51,19.16
07:07:37,19.13
07:13:23,18.85
07:19:09,18.69
07:24:56,18.56
07:30:42,18.51
07:36:28,18.44
07:42:15,18.41
07:48:01,18.38
07:53:47,18.32
07:59:33,18.32
08:05:19,18.07
08:11:06,17.61
08:16:52,23.44
08:22:39,37.98
08:28:25,35.96
08:34:11,33.51
08:39:56,31.32
08:45:43,30.10
08:51:28,28.56
08:57:15,27.63
09:03:01,26.69
09:08:49,25.82
09:14:34,24.98
09:20:20,24.46
09:26:07,23.81
09:31:54,23.24
09:37:41,22.69
09:43:27,22.23
09:49:13,21.82
09:55:00,21.40
10:00:46,21.09
10:06:31,20.89
10:13:18,34.55
10:19:37,33.91
10:25:36,31.73
10:32:06,29.95
10:38:16,28.45
10:44:03,27.30
10:49:50,26.51
10:55:36,25.63
11:01:23,24.84
11:07:09,24.10
11:12:54,23.54
11:18:39,23.14
11:24:26,22.89
11:30:12,22.32
11:35:58,20.86
11:41:44,20.44
11:47:30,20.61
11:53:16,20.44
11:59:02,20.25
12:04:48,20.11
12:10:34,20.01
12:16:20,19.90
12:22:06,19.89
12:27:53,20.13
12:33:39,19.99
12:39:26,19.77
12:45:12,19.60
12:50:58,19.46
12:56:45,19.34
13:02:31,19.25
13:08:17,19.15
13:14:03,19.06
13:19:49,19.07
13:25:35,19.43
13:31:21,19.34
13:37:07,19.13
13:42:54,19.02
13:48:40,18.94
13:54:26,18.81
14:00:12,18.81
14:05:58,18.93
14:11:44,19.24
14:17:30,19.05
14:23:17,18.89
14:29:03,18.82
14:34:50,18.70
14:40:36,18.66
14:46:22,18.63
14:52:08,18.56
14:57:55,18.54
15:03:41,18.51
15:09:28,18.48
15:15:14,18.44
15:21:00,18.44
15:26:46,18.41
15:32:32,18.39
15:38:18,18.39
15:44:05,17.75
15:49:51,16.52
15:55:38,16.66
16:01:25,16.39
16:07:11,16.80
16:12:57,17.19
16:18:43,18.00
16:24:29,18.06
16:30:15,18.06
16:36:01,18.09
16:41:47,18.16
16:47:34,18.19
16:53:19,18.20
16:59:06,18.25
17:04:52,18.25
17:10:39,18.19
17:16:25,17.99
17:22:11,17.99
17:27:57,18.18
17:33:44,18.27
17:39:30,18.41
17:45:16,18.56
17:51:02,18.69
17:56:48,18.82
18:02:34,18.88
18:08:20,18.93
18:14:06,18.94
18:19:52,18.94
18:25:38,18.90
18:31:25,18.89
18:37:11,37.95
18:42:57,42.42
18:48:43,38.88
18:54:29,35.54
19:00:15,33.65
19:06:01,31.49
19:11:48,30.20
19:17:34,28.98
19:23:20,27.82
19:29:07,26.88
19:34:54,25.98
19:40:39,25.20
19:46:25,24.71
19:52:12,24.19
19:57:57,23.68
20:03:44,23.36
20:09:30,22.16
20:15:16,20.84
20:21:02,20.64
20:26:49,20.51
20:32:35,20.31
20:38:22,20.19
20:44:08,20.09
20:49:54,20.01
20:55:40,19.89
21:01:26,19.79
21:07:12,19.73
21:12:59,19.66
21:18:45,19.61
21:24:31,19.55
21:30:17,19.51
21:36:03,19.45
21:41:50,19.40
21:47:36,19.36
21:53:23,19.31
21:59:10,19.38
22:04:55,19.40
22:10:41,19.79
22:16:27,19.75
22:22:13,19.76
22:27:59,20.21
22:33:45,24.40
22:39:32,25.10
22:45:19,24.77
22:51:04,24.35
22:56:50,23.99
23:02:37,23.52
23:08:23,23.09
23:14:08,22.71
23:19:54,22.48
23:25:41,22.88
23:31:28,22.94
23:37:14,22.44
23:43:02,22.05
23:48:48,21.80
23:54:33,21.59