00:00:48,21.69
00:06:35,21.68
00:12:21,21.55
00:18:08,21.54
00:23:55,21.50
00:29:41,21.49
00:35:27,21.40
00:41:14,21.36
00:46:58,21.41
00:52:45,21.29
00:58:31,21.32
01:04:17,21.48
01:10:04,21.40
01:15:50,21.39
01:21:36,21.26
01:27:22,21.23
01:33:08,21.16
01:38:54,21.18
01:44:41,21.16
01:50:27,21.11
01:56:13,21.29
02:01:59,21.25
02:07:45,21.25
02:13:30,21.21
02:19:16,21.10
02:25:03,21.13
02:30:49,21.19
02:36:35,21.13
02:42:22,21.10
02:48:08,21.23
02:53:54,21.16
02:59:40,21.14
03:05:27,21.20
03:11:14,21.18
03:17:00,21.06
03:22:46,21.06
03:28:30,21.00
03:34:15,21.10
03:40:00,21.13
03:45:47,21.04
03:51:33,20.98
03:57:20,21.06
04:03:06,21.05
04:08:53,21.13
04:14:39,21.10
04:20:24,21.05
04:26:10,20.98
04:31:55,20.90
04:37:40,20.84
04:43:26,20.91
04:49:12,20.93
04:54:59,21.06
05:00:45,21.01
05:06:31,20.95
05:12:18,20.95
05:18:04,20.99
05:23:50,20.85
05:29:36,20.82
05:35:22,20.96
05:41:09,21.00
05:46:55,20.89
05:52:41,20.96
05:58:27,20.94
06:04:13,20.90
06:09:59,20.81
06:15:46,20.75
06:21:32,20.85
06:27:18,20.84
06:33:03,20.82
06:38:50,20.75
06:44:36,20.75
06:50:20,20.79
06:56:06,20.77
07:01:51,20.77
07:07:37,20.79
07:13:24,20.88
07:19:10,20.79
07:24:56,20.76
07:30:42,20.74
07:36:29,20.71
07:42:15,20.75
07:48:01,20.80
07:53:48,20.96
07:59:33,20.94
08:05:20,20.91
08:11:06,20.76
08:16:52,20.77
08:22:39,20.77
08:28:25,20.82
08:34:11,20.88
08:39:57,20.98
08:45:43,21.09
08:51:29,21.14
08:57:15,21.15
09:03:03,21.05
09:08:49,21.04
09:14:35,21.04
09:20:21,21.07
09:26:08,21.04
09:31:54,21.15
09:37:41,21.10
09:43:28,21.18
09:49:14,21.11
09:55:01,21.04
10:00:46,21.05
10:06:32,21.02
10:13:24,20.99
10:19:41,21.05
10:25:39,21.07
10:32:09,21.09
10:38:17,21.10
10:44:04,21.19
10:49:50,21.24
10:55:37,21.21
11:01:24,21.19
11:07:09,21.23
11:12:54,21.27
11:18:40,21.26
11:24:26,21.25
11:30:12,21.27
11:35:58,21.31
11:41:44,21.27
11:47:30,21.18
11:53:16,21.13
11:59:02,21.07
12:04:48,21.21
12:10:35,21.14
12:16:21,21.16
12:22:06,21.15
12:27:53,21.21
12:33:40,21.18
12:39:26,21.04
12:45:13,20.93
12:50:59,20.84
12:56:45,20.85
13:02:31,20.88
13:08:17,20.88
13:14:03,20.80
13:19:49,20.75
13:25:35,20.79
13:31:21,20.88
13:37:08,20.90
13:42:54,20.82
13:48:40,20.73
13:54:27,20.66
14:00:13,20.61
14:05:58,20.55
14:11:45,20.57
14:17:31,20.64
14:23:17,20.68
14:29:03,20.69
14:34:50,20.68
14:40:37,20.64
14:46:23,20.54
14:52:09,20.45
14:57:55,20.45
15:03:41,20.50
15:09:28,20.56
15:15:14,20.52
15:21:00,20.46
15:26:47,20.46
15:32:32,20.49
15:38:19,20.39
15:44:05,20.29
15:49:52,20.27
15:55:39,20.39
16:01:25,20.41
16:07:11,20.36
16:12:57,20.31
16:18:43,20.27
16:24:29,20.34
16:30:15,20.43
16:36:01,20.38
16:41:47,20.32
16:47:34,20.31
16:53:20,20.26
16:59:06,20.25
17:04:52,20.27
17:10:39,20.27
17:16:26,20.43
17:22:11,20.52
17:27:58,20.54
17:33:44,20.54
17:39:30,20.52
17:45:16,20.49
17:51:02,20.39
17:56:48,20.49
18:02:34,20.61
18:08:21,20.68
18:14:07,20.73
18:19:52,20.77
18:25:39,20.80
18:31:25,20.70
18:37:11,20.66
18:42:58,20.61
18:48:43,20.68
18:54:29,20.74
19:00:16,20.66
19:06:02,20.66
19:11:48,20.74
19:17:35,20.69
19:23:21,20.69
19:29:07,20.60
19:34:54,20.57
19:40:39,20.57
19:46:26,20.57
19:52:12,20.60
19:57:58,20.60
20:03:44,20.54
20:09:31,20.61
20:15:17,20.70
20:21:03,20.71
20:26:50,20.66
20:32:36,20.68
20:38:22,20.71
20:44:09,20.68
20:49:55,20.63
20:55:41,20.65
21:01:27,20.73
21:07:13,20.79
21:12:59,20.76
21:18:45,20.75
21:24:32,20.70
21:30:18,20.63
21:36:04,20.59
21:41:51,20.57
21:47:37,20.64
21:53:24,20.65
21:59:10,20.74
22:04:55,20.81
22:10:41,20.85
22:16:28,20.76
22:22:13,20.63
22:27:59,20.56
22:33:45,20.63
22:39:32,20.63
22:45:19,20.61
22:51:04,20.59
22:56:51,20.59
23:02:37,20.68
23:08:23,20.64
23:14:09,20.63
23:19:55,20.63
23:25:42,20.52
23:31:28,20.49
23:37:14,20.44
23:43:02,20.41
23:48:48,20.38
23:54:33,20.32