00:00:48,4.45
00:06:34,4.33
00:12:21,4.15
00:18:07,3.99
00:23:54,3.86
00:29:40,3.71
00:35:26,3.55
00:41:13,3.55
00:46:58,3.63
00:52:44,3.67
00:58:30,3.65
01:04:16,3.51
01:10:03,3.45
01:15:49,3.46
01:21:36,3.45
01:27:22,3.64
01:33:07,3.76
01:38:54,3.70
01:44:40,3.60
01:50:26,3.39
01:56:12,3.34
02:01:58,3.29
02:07:44,3.36
02:13:30,3.45
02:19:16,3.46
02:25:02,3.52
02:30:48,3.55
02:36:35,3.61
02:42:21,3.56
02:48:07,3.56
02:53:54,3.55
02:59:39,3.50
03:05:26,3.44
03:11:13,3.41
03:16:59,3.46
03:22:45,3.58
03:28:30,3.63
03:34:15,3.67
03:40:00,3.70
03:45:46,3.76
03:51:32,3.79
03:57:19,3.80
04:03:05,3.88
04:08:52,3.89
04:14:38,3.90
04:20:24,3.95
04:26:09,4.00
04:31:54,4.05
04:37:39,4.06
04:43:25,4.08
04:49:12,4.10
04:54:58,4.08
05:00:44,4.13
05:06:30,4.08
05:12:17,4.09
05:18:03,4.05
05:23:49,4.06
05:29:36,4.06
05:35:21,4.16
05:41:08,4.31
05:46:54,4.50
05:52:40,4.63
05:58:27,4.72
06:04:12,4.85
06:09:59,4.92
06:15:45,5.03
06:21:31,5.09
06:27:17,5.21
06:33:02,5.40
06:38:49,5.47
06:44:35,5.54
06:50:20,5.80
06:56:06,5.81
07:01:51,5.85
07:07:36,5.84
07:13:23,5.78
07:19:09,5.76
07:24:55,5.74
07:30:42,5.79
07:36:28,6.08
07:42:14,6.16
07:48:01,6.24
07:53:47,6.51
07:59:33,6.88
08:05:19,7.45
08:11:05,7.67
08:16:52,7.65
08:22:38,7.11
08:28:25,6.83
08:34:10,6.89
08:39:56,7.01
08:45:43,7.08
08:51:28,7.17
08:57:15,7.36
09:03:01,6.92
09:08:49,6.55
09:14:34,6.49
09:20:20,6.64
09:26:07,6.54
09:31:54,6.54
09:37:40,6.76
09:43:27,7.28
09:49:13,7.60
09:55:00,8.10
10:00:46,8.29
10:06:31,8.34
10:13:15,8.18
10:19:36,8.19
10:25:34,8.55
10:31:42,8.70
10:38:15,9.03
10:44:03,9.44
10:49:49,9.79
10:55:36,10.14
11:01:23,10.63
11:07:09,10.88
11:12:54,11.76
11:18:39,11.75
11:24:25,12.53
11:30:12,12.46
11:35:58,11.65
11:41:44,11.57
11:47:30,11.59
11:53:16,11.04
11:59:01,11.00
12:04:47,11.10
12:10:34,11.29
12:16:20,10.79
12:22:06,10.96
12:27:52,11.91
12:33:39,12.71
12:39:25,11.39
12:45:12,12.47
12:50:58,12.06
12:56:44,11.72
13:02:31,12.82
13:08:17,12.45
13:14:03,11.49
13:19:48,11.76
13:25:34,11.82
13:31:20,11.54
13:37:07,10.93
13:42:54,11.09
13:48:39,10.65
13:54:26,10.69
14:00:12,10.31
14:05:58,10.07
14:11:44,10.38
14:17:30,10.93
14:23:17,10.45
14:29:03,10.03
14:34:49,10.04
14:40:36,9.60
14:46:22,9.19
14:52:08,9.09
14:57:55,9.03
15:03:40,8.78
15:09:27,8.80
15:15:13,9.04
15:20:59,9.41
15:26:46,9.60
15:32:32,9.59
15:38:18,9.19
15:44:04,8.80
15:49:51,8.81
15:55:38,8.79
16:01:24,8.47
16:07:11,8.28
16:12:57,7.97
16:18:43,7.80
16:24:29,7.78
16:30:15,7.86
16:36:01,7.89
16:41:47,8.09
16:47:33,7.83
16:53:19,7.67
16:59:06,7.65
17:04:52,7.30
17:10:39,7.24
17:16:25,7.25
17:22:11,7.40
17:27:57,7.59
17:33:43,7.90
17:39:30,7.58
17:45:16,7.50
17:51:02,7.49
17:56:48,7.53
18:02:34,7.39
18:08:20,7.20
18:14:06,7.35
18:19:52,7.29
18:25:38,7.26
18:31:24,7.35
18:37:10,7.53
18:42:57,7.58
18:48:43,7.55
18:54:29,7.29
19:00:15,7.09
19:06:01,7.00
19:11:48,6.89
19:17:34,6.83
19:23:20,6.71
19:29:07,6.49
19:34:53,6.44
19:40:39,6.42
19:46:25,6.35
19:52:11,6.36
19:57:57,6.39
20:03:43,6.31
20:09:30,6.26
20:15:16,6.24
20:21:02,6.24
20:26:49,6.22
20:32:35,6.21
20:38:21,6.20
20:44:08,6.17
20:49:54,6.09
20:55:40,5.97
21:01:26,5.92
21:07:12,5.88
21:12:59,5.74
21:18:45,5.78
21:24:31,5.67
21:30:17,5.61
21:36:03,5.64
21:41:50,5.65
21:47:36,5.60
21:53:22,5.51
21:59:09,5.34
22:04:55,5.20
22:10:40,5.08
22:16:27,5.00
22:22:12,4.94
22:27:59,4.83
22:33:45,4.79
22:39:31,4.95
22:45:18,4.88
22:51:04,4.91
22:56:50,4.81
23:02:36,4.66
23:08:22,4.19
23:14:08,3.66
23:19:54,3.64
23:25:41,3.77
23:31:28,4.09
23:37:14,4.28
23:43:01,4.36
23:48:48,4.69
23:54:33,4.81