00:00:48,12.10 00:06:35,12.07 00:12:21,12.09 00:18:08,12.06 00:23:54,12.06 00:29:40,12.06 00:35:27,12.06 00:41:14,12.03 00:46:58,12.00 00:52:45,12.00 00:58:31,12.00 01:04:17,12.00 01:10:03,12.00 01:15:50,11.96 01:21:36,11.97 01:27:22,11.96 01:33:08,11.94 01:38:54,11.94 01:44:40,11.94 01:50:26,11.94 01:56:13,11.94 02:01:59,11.93 02:07:45,11.94 02:13:30,11.90 02:19:16,11.88 02:25:03,11.88 02:30:49,11.86 02:36:35,11.88 02:42:22,11.85 02:48:08,11.85 02:53:54,11.82 02:59:40,11.81 03:05:27,11.81 03:11:13,11.81 03:16:59,11.80 03:22:45,11.79 03:28:30,11.76 03:34:15,11.75 03:40:00,11.75 03:45:46,11.75 03:51:33,11.75 03:57:20,11.70 04:03:06,11.74 04:08:52,11.70 04:14:39,11.70 04:20:24,11.70 04:26:10,11.69 04:31:55,11.69 04:37:39,11.68 04:43:26,11.65 04:49:12,11.65 04:54:58,11.63 05:00:45,11.63 05:06:31,11.63 05:12:17,11.61 05:18:03,11.63 05:23:50,11.60 05:29:36,11.59 05:35:22,11.56 05:41:08,11.56 05:46:54,11.56 05:52:41,11.56 05:58:27,11.56 06:04:13,11.56 06:09:59,11.54 06:15:46,11.54 06:21:31,11.51 06:27:17,11.50 06:33:03,11.50 06:38:50,11.50 06:44:35,11.50 06:50:20,11.50 06:56:06,11.50 07:01:51,11.50 07:07:37,11.49 07:13:23,11.44 07:19:09,11.45 07:24:56,11.45 07:30:42,11.44 07:36:28,11.44 07:42:15,11.44 07:48:01,11.44 07:53:47,11.44 07:59:33,11.44 08:05:20,11.43 08:11:06,11.44 08:16:52,11.41 08:22:39,11.38 08:28:25,11.39 08:34:11,11.38 08:39:57,11.38 08:45:43,11.38 08:51:29,11.38 08:57:15,11.38 09:03:01,11.38 09:08:49,11.38 09:14:35,11.38 09:20:21,11.38 09:26:07,11.38 09:31:54,11.36 09:37:41,11.36 09:43:28,11.36 09:49:14,11.40 09:55:00,11.63 10:00:46,11.94 10:06:31,12.04 10:13:20,11.99 10:19:40,11.97 10:25:37,12.20 10:32:08,12.30 10:38:16,12.20 10:44:03,12.15 10:49:50,12.38 10:55:37,12.47 11:01:23,12.38 11:07:09,12.30 11:12:54,12.41 11:18:39,12.61 11:24:26,12.57 11:30:12,12.46 11:35:58,12.47 11:41:44,12.70 11:47:30,12.71 11:53:16,12.61 11:59:02,12.54 12:04:48,12.70 12:10:34,12.81 12:16:21,12.74 12:22:06,12.64 12:27:53,12.69 12:33:39,12.90 12:39:26,12.90 12:45:12,12.75 12:50:59,12.71 12:56:45,12.90 13:02:31,13.01 13:08:17,12.89 13:14:03,12.79 13:19:49,12.91 13:25:35,13.07 13:31:21,12.99 13:37:08,12.88 13:42:54,12.88 13:48:40,13.07 13:54:26,13.06 14:00:12,12.95 14:05:58,12.86 14:11:44,13.00 14:17:31,13.13 14:23:17,13.04 14:29:03,12.93 14:34:50,12.96 14:40:36,13.18 14:46:23,13.11 14:52:09,13.00 14:57:55,12.95 15:03:41,13.14 15:09:28,13.22 15:15:14,13.10 15:21:00,12.99 15:26:46,13.09 15:32:32,13.25 15:38:18,13.20 15:44:05,13.09 15:49:51,13.06 15:55:38,13.22 16:01:25,13.25 16:07:11,13.16 16:12:57,13.06 16:18:43,13.19 16:24:29,13.31 16:30:15,13.25 16:36:01,13.14 16:41:47,13.14 16:47:34,13.31 16:53:20,13.34 16:59:06,13.21 17:04:52,13.14 17:10:39,13.26 17:16:25,13.38 17:22:11,13.30 17:27:58,13.19 17:33:44,13.21 17:39:30,13.21 17:45:16,13.15 17:51:02,13.05 17:56:48,12.96 18:02:34,12.86 18:08:20,12.80 18:14:07,12.75 18:19:52,12.69 18:25:39,12.64 18:31:25,12.61 18:37:11,12.56 18:42:58,12.54 18:48:43,12.50 18:54:29,12.47 19:00:16,12.46 19:06:02,12.44 19:11:48,12.40 19:17:34,12.38 19:23:20,12.38 19:29:07,12.38 19:34:54,12.32 19:40:39,12.32 19:46:26,12.32 19:52:12,12.31 19:57:57,12.29 20:03:44,12.26 20:09:31,12.25 20:15:17,12.25 20:21:03,12.25 20:26:49,12.25 20:32:36,12.20 20:38:22,12.19 20:44:08,12.19 20:49:54,12.19 20:55:41,12.16 21:01:26,12.15 21:07:13,12.13 21:12:59,12.13 21:18:45,12.13 21:24:31,12.13 21:30:18,12.13 21:36:04,12.10 21:41:50,12.10 21:47:36,12.06 21:53:24,12.06 21:59:10,12.06 22:04:55,12.06 22:10:41,12.06 22:16:27,12.03 22:22:13,12.01 22:27:59,12.01 22:33:45,12.00 22:39:32,12.00 22:45:19,12.00 22:51:04,11.99 22:56:51,11.99 23:02:37,11.99 23:08:23,11.99 23:14:09,11.94 23:19:54,11.94 23:25:41,11.94 23:31:28,11.94 23:37:14,11.94 23:43:02,11.93 23:48:48,11.91 23:54:33,11.90