00:00:48,16.56
00:06:34,16.59
00:12:21,16.69
00:18:07,16.70
00:23:54,16.75
00:29:40,16.75
00:35:26,16.74
00:41:13,16.74
00:46:58,16.75
00:52:44,16.69
00:58:30,16.66
01:04:16,16.63
01:10:03,16.63
01:15:49,16.57
01:21:36,16.56
01:27:21,16.57
01:33:07,16.60
01:38:53,16.61
01:44:40,16.59
01:50:26,16.60
01:56:12,16.57
02:01:58,16.55
02:07:44,16.50
02:13:30,16.52
02:19:15,16.54
02:25:02,16.50
02:30:48,16.50
02:36:35,16.49
02:42:21,16.44
02:48:07,16.44
02:53:53,16.48
02:59:39,16.48
03:05:26,16.46
03:11:13,16.46
03:16:59,16.44
03:22:45,16.44
03:28:30,16.44
03:34:15,16.50
03:40:00,16.45
03:45:46,16.44
03:51:32,16.39
03:57:19,16.34
04:03:05,16.31
04:08:52,16.34
04:14:38,16.36
04:20:24,16.38
04:26:09,16.38
04:31:54,16.41
04:37:39,16.41
04:43:25,16.38
04:49:11,16.31
04:54:58,16.29
05:00:44,16.25
05:06:30,16.24
05:12:17,16.20
05:18:03,16.19
05:23:49,16.21
05:29:35,16.25
05:35:21,16.25
05:41:08,16.25
05:46:54,16.25
05:52:40,16.24
05:58:26,16.21
06:04:12,16.19
06:09:58,16.15
06:15:45,16.14
06:21:31,16.13
06:27:17,16.13
06:33:02,16.13
06:38:49,16.13
06:44:35,16.13
06:50:20,16.20
06:56:06,16.20
07:01:50,16.27
07:07:36,16.30
07:13:23,16.25
07:19:09,16.21
07:24:55,16.20
07:30:42,16.19
07:36:28,16.18
07:42:14,16.19
07:48:00,16.18
07:53:47,16.14
07:59:33,16.18
08:05:19,16.19
08:11:05,16.19
08:16:51,16.21
08:22:38,16.29
08:28:25,16.34
08:34:10,16.32
08:39:56,16.35
08:45:42,16.36
08:51:28,16.35
08:57:15,16.36
09:03:01,16.31
09:08:48,16.30
09:14:34,16.29
09:20:20,16.31
09:26:07,16.31
09:31:53,16.29
09:37:40,16.25
09:43:27,16.29
09:49:13,16.25
09:55:00,16.25
10:00:46,16.20
10:06:31,16.24
10:12:18,16.31
10:19:09,16.30
10:25:29,16.34
10:31:25,16.35
10:37:53,16.40
10:44:02,16.43
10:49:49,16.40
10:55:36,16.39
11:01:23,16.38
11:07:09,16.34
11:12:54,16.34
11:18:39,16.31
11:24:25,16.31
11:30:11,16.31
11:35:58,16.30
11:41:44,16.26
11:47:29,16.29
11:53:16,16.26
11:59:01,16.25
12:04:47,16.25
12:10:34,16.30
12:16:20,16.27
12:22:06,16.27
12:27:52,16.31
12:33:39,16.29
12:39:25,16.25
12:45:12,16.25
12:50:58,16.25
12:56:44,16.25
13:02:31,16.25
13:08:17,16.25
13:14:02,16.25
13:19:48,16.27
13:25:34,16.35
13:31:20,16.38
13:37:07,16.31
13:42:53,16.31
13:48:39,16.26
13:54:26,16.25
14:00:12,16.26
14:05:58,16.31
14:11:44,16.31
14:17:30,16.31
14:23:16,16.34
14:29:03,16.35
14:34:49,16.31
14:40:36,16.31
14:46:22,16.32
14:52:08,16.31
14:57:54,16.31
15:03:40,16.31
15:09:27,16.26
15:15:13,16.26
15:20:59,16.26
15:26:46,16.26
15:32:32,16.25
15:38:18,16.25
15:44:04,16.30
15:49:51,16.27
15:55:38,16.32
16:01:24,16.34
16:07:11,16.34
16:12:57,16.32
16:18:42,16.36
16:24:29,16.34
16:30:15,16.31
16:36:01,16.27
16:41:47,16.31
16:47:33,16.26
16:53:19,16.26
16:59:06,16.29
17:04:52,16.31
17:10:39,16.34
17:16:25,16.31
17:22:11,16.29
17:27:57,16.30
17:33:43,16.31
17:39:30,16.30
17:45:16,16.30
17:51:02,16.29
17:56:48,16.31
18:02:34,16.30
18:08:20,16.26
18:14:06,16.29
18:19:52,16.34
18:25:38,16.38
18:31:24,16.38
18:37:10,16.43
18:42:57,16.48
18:48:43,16.45
18:54:29,16.48
19:00:15,16.51
19:06:01,16.50
19:11:48,16.63
19:17:34,16.63
19:23:20,16.68
19:29:06,16.66
19:34:53,16.63
19:40:39,16.66
19:46:25,16.77
19:52:11,16.70
19:57:57,16.69
20:03:43,16.66
20:09:30,16.63
20:15:16,16.56
20:21:02,16.57
20:26:48,16.65
20:32:35,16.60
20:38:21,16.56
20:44:08,16.56
20:49:54,16.56
20:55:40,16.56
21:01:26,16.56
21:07:12,16.68
21:12:58,16.70
21:18:44,16.75
21:24:31,16.75
21:30:17,16.75
21:36:03,16.75
21:41:50,16.79
21:47:36,16.79
21:53:22,16.79
21:59:09,16.81
22:04:55,16.84
22:10:40,16.91
22:16:26,16.89
22:22:12,16.91
22:27:59,16.93
22:33:44,16.84
22:39:31,16.80
22:45:18,16.75
22:51:04,16.75
22:56:50,16.75
23:02:36,16.69
23:08:22,16.69
23:14:08,16.69
23:19:54,16.69
23:25:40,16.66
23:31:27,16.63
23:37:13,16.59
23:43:01,16.60
23:48:47,16.56
23:54:32,16.56