00:00:48,7.17
00:06:35,7.11
00:12:21,7.04
00:18:08,7.01
00:23:55,6.97
00:29:41,6.90
00:35:27,6.83
00:41:14,6.78
00:46:58,6.74
00:52:45,6.64
00:58:31,6.63
01:04:17,6.56
01:10:03,6.51
01:15:50,6.46
01:21:36,6.44
01:27:22,6.44
01:33:08,6.44
01:38:54,6.36
01:44:40,6.33
01:50:26,6.28
01:56:13,6.21
02:01:59,6.17
02:07:45,6.13
02:13:30,6.09
02:19:16,6.06
02:25:03,6.06
02:30:49,6.01
02:36:35,6.00
02:42:22,6.00
02:48:08,5.95
02:53:54,5.94
02:59:40,5.88
03:05:27,5.88
03:11:13,5.85
03:16:59,5.81
03:22:46,5.81
03:28:30,5.79
03:34:15,5.75
03:40:00,5.75
03:45:46,5.74
03:51:33,5.70
03:57:20,5.69
04:03:06,5.69
04:08:52,5.69
04:14:39,5.69
04:20:24,5.66
04:26:10,5.66
04:31:55,5.69
04:37:40,5.67
04:43:26,5.69
04:49:12,5.67
04:54:59,5.66
05:00:45,5.69
05:06:31,5.69
05:12:18,5.69
05:18:03,5.69
05:23:50,5.69
05:29:36,5.69
05:35:22,5.74
05:41:09,5.79
05:46:54,5.84
05:52:41,5.89
05:58:27,5.95
06:04:13,6.00
06:09:59,6.06
06:15:46,6.11
06:21:31,6.16
06:27:17,6.22
06:33:03,6.30
06:38:50,6.35
06:44:35,6.41
06:50:20,6.49
06:56:06,6.59
07:01:51,6.64
07:07:37,6.70
07:13:23,6.75
07:19:10,6.81
07:24:56,6.90
07:30:42,6.95
07:36:29,7.00
07:42:15,7.09
07:48:01,7.16
07:53:48,7.25
07:59:33,7.39
08:05:20,7.53
08:11:06,7.72
08:16:52,7.86
08:22:39,7.88
08:28:25,7.86
08:34:11,7.88
08:39:57,7.90
08:45:43,7.94
08:51:29,7.97
08:57:15,8.00
09:03:01,8.03
09:08:49,7.97
09:14:35,7.92
09:20:21,7.94
09:26:08,7.92
09:31:54,7.94
09:37:41,7.96
09:43:28,8.03
09:49:14,8.15
09:55:01,8.34
10:00:46,8.54
10:06:32,8.71
10:13:23,8.82
10:19:40,8.81
10:25:38,8.84
10:32:08,9.00
10:38:17,9.19
10:44:04,9.39
10:49:50,9.70
10:55:37,9.90
11:01:23,10.07
11:07:09,10.30
11:12:54,10.94
11:18:39,11.64
11:24:26,12.15
11:30:12,12.19
11:35:58,11.95
11:41:44,11.95
11:47:30,12.22
11:53:16,12.34
11:59:02,12.45
12:04:48,12.65
12:10:34,12.89
12:16:21,13.34
12:22:06,13.89
12:27:53,14.55
12:33:39,14.72
12:39:26,14.44
12:45:12,15.25
12:50:59,15.21
12:56:45,16.00
13:02:31,16.00
13:08:17,15.09
13:14:03,15.24
13:19:49,15.94
13:25:35,15.78
13:31:21,15.26
13:37:08,14.65
13:42:54,14.31
13:48:40,14.28
13:54:26,14.18
14:00:12,13.94
14:05:58,13.70
14:11:45,13.55
14:17:31,13.50
14:23:17,13.40
14:29:03,13.29
14:34:50,13.24
14:40:37,13.09
14:46:23,12.91
14:52:09,12.78
14:57:55,12.64
15:03:41,12.51
15:09:28,12.39
15:15:14,12.31
15:21:00,12.31
15:26:47,12.31
15:32:32,12.31
15:38:19,12.25
15:44:05,12.09
15:49:51,11.97
15:55:39,11.90
16:01:25,11.95
16:07:11,11.91
16:12:57,11.80
16:18:43,11.70
16:24:29,11.61
16:30:15,11.56
16:36:01,11.50
16:41:47,11.49
16:47:34,11.41
16:53:20,11.34
16:59:06,11.28
17:04:52,11.16
17:10:39,11.01
17:16:26,10.82
17:22:11,10.72
17:27:58,10.72
17:33:44,10.80
17:39:30,10.72
17:45:16,10.65
17:51:02,10.66
17:56:48,10.65
18:02:34,10.57
18:08:20,10.46
18:14:07,10.44
18:19:52,10.38
18:25:39,10.30
18:31:25,10.26
18:37:11,10.25
18:42:58,10.25
18:48:43,10.20
18:54:29,10.16
19:00:16,10.06
19:06:02,10.01
19:11:48,9.95
19:17:34,9.90
19:23:20,9.81
19:29:07,9.78
19:34:54,9.72
19:40:39,9.68
19:46:26,9.59
19:52:12,9.53
19:57:58,9.49
20:03:44,9.45
20:09:31,9.38
20:15:17,9.32
20:21:03,9.28
20:26:49,9.22
20:32:36,9.19
20:38:22,9.16
20:44:08,9.13
20:49:55,9.06
20:55:41,9.05
21:01:26,9.00
21:07:13,8.94
21:12:59,8.94
21:18:45,8.88
21:24:31,8.85
21:30:18,8.81
21:36:04,8.76
21:41:50,8.75
21:47:37,8.69
21:53:24,8.65
21:59:10,8.63
22:04:55,8.59
22:10:41,8.56
22:16:27,8.50
22:22:13,8.46
22:27:59,8.44
22:33:45,8.38
22:39:32,8.35
22:45:19,8.31
22:51:04,8.28
22:56:51,8.22
23:02:37,8.20
23:08:23,8.15
23:14:09,8.09
23:19:55,8.01
23:25:41,7.95
23:31:28,7.92
23:37:14,7.89
23:43:02,7.85
23:48:48,7.85
23:54:33,7.81