00:00:48,4.88
00:06:35,4.80
00:12:21,4.74
00:18:08,4.66
00:23:55,4.54
00:29:41,4.45
00:35:27,4.36
00:41:14,4.31
00:46:58,4.35
00:52:45,4.34
00:58:31,4.34
01:04:17,4.29
01:10:04,4.28
01:15:50,4.31
01:21:36,4.31
01:27:22,4.36
01:33:08,4.35
01:38:54,4.26
01:44:41,4.22
01:50:27,4.14
01:56:13,4.15
02:01:59,4.11
02:07:45,4.15
02:13:30,4.13
02:19:16,4.11
02:25:03,4.14
02:30:49,4.10
02:36:35,4.17
02:42:22,4.15
02:48:08,4.13
02:53:54,4.09
02:59:40,4.01
03:05:27,4.01
03:11:14,3.99
03:17:00,4.01
03:22:46,4.05
03:28:30,4.04
03:34:15,4.11
03:40:00,4.10
03:45:47,4.14
03:51:33,4.17
03:57:20,4.19
04:03:06,4.20
04:08:52,4.19
04:14:39,4.20
04:20:24,4.28
04:26:10,4.31
04:31:55,4.36
04:37:40,4.38
04:43:26,4.38
04:49:12,4.38
04:54:59,4.39
05:00:45,4.40
05:06:31,4.42
05:12:18,4.40
05:18:04,4.41
05:23:50,4.42
05:29:36,4.44
05:35:22,4.46
05:41:09,4.53
05:46:54,4.60
05:52:41,4.67
05:58:27,4.72
06:04:13,4.79
06:09:59,4.84
06:15:46,4.88
06:21:32,4.97
06:27:18,5.04
06:33:03,5.17
06:38:50,5.20
06:44:36,5.26
06:50:20,5.39
06:56:06,5.47
07:01:51,5.60
07:07:37,5.67
07:13:24,5.80
07:19:10,6.05
07:24:56,6.08
07:30:42,6.08
07:36:29,6.20
07:42:15,6.56
07:48:01,6.40
07:53:48,6.75
07:59:33,6.79
08:05:20,7.51
08:11:06,7.97
08:16:52,7.76
08:22:39,7.04
08:28:25,6.81
08:34:11,6.84
08:39:57,7.05
08:45:43,7.00
08:51:29,6.99
08:57:15,7.11
09:03:01,6.79
09:08:49,6.64
09:14:35,6.61
09:20:21,6.67
09:26:08,6.66
09:31:54,6.67
09:37:41,6.74
09:43:28,6.97
09:49:14,7.15
09:55:01,7.39
10:00:46,7.69
10:06:32,7.92
10:13:24,7.79
10:19:41,7.63
10:25:38,7.81
10:32:09,7.95
10:38:17,8.10
10:44:04,8.28
10:49:50,8.56
10:55:37,8.78
11:01:24,9.10
11:07:09,9.41
11:12:54,9.99
11:18:40,10.15
11:24:26,10.82
11:30:12,10.61
11:35:58,10.13
11:41:44,10.11
11:47:30,10.30
11:53:16,10.00
11:59:02,10.11
12:04:48,10.31
12:10:35,10.47
12:16:21,10.40
12:22:06,10.40
12:27:53,10.84
12:33:40,11.03
12:39:26,10.35
12:45:13,11.10
12:50:59,10.71
12:56:45,10.82
13:02:31,11.00
13:08:17,10.64
13:14:03,10.36
13:19:49,10.74
13:25:35,10.69
13:31:21,10.81
13:37:08,10.20
13:42:54,10.14
13:48:40,9.90
13:54:27,9.64
14:00:13,9.54
14:05:58,9.56
14:11:45,9.57
14:17:31,9.84
14:23:17,9.80
14:29:03,9.46
14:34:50,9.34
14:40:37,9.19
14:46:23,9.10
14:52:09,8.96
14:57:55,8.91
15:03:41,8.66
15:09:28,8.64
15:15:14,8.75
15:21:00,8.80
15:26:47,8.88
15:32:32,8.71
15:38:19,8.64
15:44:05,8.46
15:49:52,8.35
15:55:39,8.30
16:01:25,8.15
16:07:11,7.97
16:12:57,7.86
16:18:43,7.59
16:24:29,7.50
16:30:15,7.56
16:36:01,7.53
16:41:47,7.65
16:47:34,7.50
16:53:20,7.34
16:59:06,7.40
17:04:52,7.25
17:10:39,7.17
17:16:26,7.15
17:22:11,7.10
17:27:58,7.05
17:33:44,7.25
17:39:30,7.19
17:45:16,7.08
17:51:02,7.05
17:56:48,7.14
18:02:34,7.11
18:08:20,6.92
18:14:07,7.01
18:19:52,7.13
18:25:39,7.08
18:31:25,7.05
18:37:11,7.11
18:42:58,7.09
18:48:43,7.10
18:54:29,7.04
19:00:16,6.90
19:06:02,6.76
19:11:48,6.71
19:17:35,6.65
19:23:20,6.65
19:29:07,6.58
19:34:54,6.56
19:40:39,6.54
19:46:26,6.56
19:52:12,6.51
19:57:58,6.54
20:03:44,6.47
20:09:31,6.38
20:15:17,6.36
20:21:03,6.33
20:26:49,6.38
20:32:36,6.31
20:38:22,6.26
20:44:08,6.20
20:49:55,6.30
20:55:41,6.33
21:01:27,6.26
21:07:13,6.24
21:12:59,6.22
21:18:45,6.20
21:24:32,6.13
21:30:18,6.04
21:36:04,6.04
21:41:50,5.92
21:47:37,5.95
21:53:24,5.97
21:59:10,5.91
22:04:55,5.80
22:10:41,5.74
22:16:27,5.64
22:22:13,5.61
22:27:59,5.58
22:33:45,5.55
22:39:32,5.56
22:45:19,5.56
22:51:04,5.66
22:56:51,5.66
23:02:37,5.56
23:08:23,5.50
23:14:09,5.31
23:19:55,5.06
23:25:41,4.99
23:31:28,5.04
23:37:14,5.13
23:43:02,5.15
23:48:48,5.33
23:54:33,5.34