00:04:55,12.30 00:10:41,12.30 00:16:27,12.30 00:22:13,12.29 00:27:59,12.29 00:33:45,12.29 00:39:32,12.26 00:45:17,12.26 00:51:04,12.25 00:56:50,12.25 01:02:36,12.25 01:08:23,12.25 01:14:09,12.25 01:19:54,12.25 01:25:40,12.25 01:31:27,12.25 01:37:13,12.25 01:42:59,12.22 01:48:45,12.21 01:54:32,12.19 02:00:17,12.19 02:06:03,12.19 02:11:49,12.19 02:17:35,12.19 02:23:20,12.19 02:29:06,12.19 02:34:52,12.19 02:40:38,12.18 02:46:25,12.13 02:52:11,12.15 02:57:56,12.13 03:03:43,12.15 03:09:29,12.13 03:15:15,12.13 03:21:01,12.13 03:26:47,12.13 03:32:33,12.11 03:38:20,12.11 03:44:05,12.07 03:49:51,12.06 03:55:38,12.06 04:01:23,12.07 04:07:10,12.06 04:12:56,12.06 04:18:42,12.06 04:24:28,12.06 04:30:14,12.06 04:36:01,12.05 04:41:46,12.03 04:47:32,12.01 04:53:19,12.00 04:59:05,12.00 05:04:51,12.00 05:10:37,12.00 05:16:23,12.00 05:22:09,12.00 05:27:55,12.00 05:33:41,11.99 05:39:27,11.99 05:45:14,11.99 05:51:00,11.96 05:56:47,11.95 06:02:33,11.97 06:08:19,11.94 06:14:05,11.94 06:19:51,11.94 06:25:37,11.94 06:31:23,11.94 06:37:09,11.94 06:42:55,11.94 06:48:42,11.91 06:54:28,11.93 07:00:14,11.93 07:06:01,11.91 07:11:47,11.89 07:17:33,11.89 07:23:19,11.88 07:29:05,11.88 07:34:51,11.88 07:40:37,11.88 07:46:23,11.88 07:52:10,11.88 07:57:56,11.88 08:03:42,11.88 08:09:28,11.86 08:15:14,11.86 08:21:00,11.88 08:26:46,11.86 08:32:32,11.85 08:38:19,11.85 08:44:04,11.81 08:49:50,11.81 08:55:36,11.85 09:01:23,11.81 09:07:09,11.82 09:12:56,11.81 09:18:42,11.81 09:24:29,11.81 09:30:15,11.81 09:36:01,11.81 09:41:47,11.81 09:47:34,11.82 09:53:21,11.99 09:59:07,12.31 10:04:53,12.47 10:11:54,12.43 10:18:03,12.35 10:24:09,12.55 10:30:32,12.69 10:38:04,12.60 10:44:23,12.54 10:50:10,12.74 10:55:57,12.81 11:01:43,12.71 11:07:30,12.64 11:13:16,12.78 11:19:03,12.91 11:24:49,12.86 11:30:35,12.75 11:36:21,12.78 11:42:08,12.95 11:47:54,12.95 11:53:40,12.84 11:59:26,12.81 12:05:12,12.94 12:10:59,13.05 12:16:45,12.96 12:22:33,12.86 12:28:19,12.94 12:34:06,13.10 12:39:52,13.06 12:45:39,12.93 12:51:25,12.94 12:57:11,13.13 13:02:58,13.15 13:08:45,13.05 13:14:32,12.95 13:20:18,13.10 13:26:04,13.21 13:31:50,13.15 13:37:37,13.01 13:43:23,13.06 13:49:10,13.25 13:54:57,13.24 14:00:43,13.13 14:06:29,13.07 14:12:16,13.21 14:18:00,13.30 14:23:47,13.21 14:29:33,13.10 14:35:19,13.19 14:41:04,13.34 14:46:50,13.29 14:52:37,13.19 14:58:22,13.16 15:04:09,13.34 15:09:55,13.39 15:15:42,13.29 15:21:28,13.20 15:27:15,13.30 15:33:00,13.43 15:38:47,13.39 15:44:33,13.25 15:50:20,13.28 15:56:06,13.45 16:01:52,13.46 16:07:39,13.35 16:13:25,13.28 16:19:12,13.40 16:24:58,13.51 16:30:44,13.44 16:36:31,13.34 16:42:17,13.36 16:48:03,13.55 16:53:48,13.51 16:59:35,13.41 17:05:21,13.39 17:11:08,13.51 17:16:54,13.61 17:22:39,13.54 17:28:26,13.40 17:34:12,13.44 17:39:58,13.45 17:45:44,13.36 17:51:31,13.28 17:57:18,13.18 18:03:04,13.09 18:08:52,13.01 18:14:38,12.95 18:20:24,12.91 18:26:09,12.88 18:31:56,12.81 18:37:43,12.76 18:43:29,12.75 18:49:15,12.71 18:55:01,12.69 19:00:47,12.69 19:06:33,12.64 19:12:20,12.63 19:18:06,12.63 19:23:52,12.60 19:29:38,12.57 19:35:24,12.56 19:41:10,12.56 19:46:57,12.54 19:52:43,12.51 19:58:30,12.51 20:04:16,12.50 20:10:02,12.50 20:15:49,12.47 20:21:35,12.45 20:27:22,12.44 20:33:08,12.44 20:38:54,12.44 20:44:40,12.43 20:50:26,12.41 20:56:13,12.40 21:01:59,12.38 21:07:46,12.38 21:13:32,12.38 21:19:18,12.36 21:25:04,12.34 21:30:50,12.32 21:36:36,12.31 21:42:23,12.31 21:48:09,12.31 21:53:56,12.31 21:59:42,12.31 22:05:27,12.28 22:11:12,12.26 22:16:59,12.26 22:22:45,12.25 22:28:32,12.25 22:34:18,12.24 22:40:05,12.21 22:45:51,12.21 22:51:36,12.20 22:57:21,12.19 23:03:06,12.19 23:08:52,12.19 23:14:38,12.19 23:20:25,12.16 23:26:11,12.14 23:31:57,12.15 23:37:43,12.13 23:43:29,12.13 23:49:16,12.13 23:55:02,12.13