00:04:54,17.76
00:10:41,17.75
00:16:26,17.74
00:22:12,17.75
00:27:59,17.75
00:33:45,17.71
00:39:31,17.66
00:45:17,17.63
00:51:03,17.59
00:56:49,17.56
01:02:35,17.56
01:08:22,17.56
01:14:08,17.56
01:19:54,17.57
01:25:40,17.63
01:31:26,17.63
01:37:12,17.63
01:42:58,17.63
01:48:44,17.63
01:54:31,17.63
02:00:16,17.57
02:06:03,17.50
02:11:48,17.50
02:17:34,17.48
02:23:20,17.49
02:29:05,17.49
02:34:51,17.48
02:40:38,17.45
02:46:24,17.46
02:52:10,17.50
02:57:56,17.52
03:03:42,17.51
03:09:29,17.50
03:15:15,17.50
03:21:00,17.50
03:26:46,17.45
03:32:32,17.40
03:38:19,17.38
03:44:04,17.38
03:49:50,17.32
03:55:37,17.31
04:01:23,17.30
04:07:09,17.31
04:12:55,17.31
04:18:41,17.31
04:24:27,17.34
04:30:13,17.32
04:36:00,17.35
04:41:46,17.31
04:47:32,17.30
04:53:18,17.26
04:59:04,17.25
05:04:51,17.26
05:10:37,17.25
05:16:22,17.27
05:22:08,17.27
05:27:54,17.25
05:33:40,17.25
05:39:26,17.26
05:45:13,17.25
05:51:00,17.26
05:56:46,17.25
06:02:32,17.23
06:08:18,17.19
06:14:04,17.19
06:19:50,17.19
06:25:36,17.18
06:31:22,17.15
06:37:09,17.13
06:42:54,17.13
06:48:41,17.15
06:54:28,17.19
07:00:14,17.19
07:06:00,17.19
07:11:47,17.19
07:17:32,17.18
07:23:19,17.13
07:29:04,17.13
07:34:50,17.10
07:40:37,17.10
07:46:23,17.06
07:52:09,17.06
07:57:55,17.06
08:03:41,17.05
08:09:27,17.06
08:15:13,17.06
08:20:59,17.05
08:26:46,17.06
08:32:32,17.09
08:38:18,17.10
08:44:04,17.07
08:49:49,17.07
08:55:36,17.06
09:01:22,17.06
09:07:09,17.02
09:12:55,17.00
09:18:42,17.00
09:24:28,17.00
09:30:14,17.01
09:36:01,17.06
09:41:47,17.14
09:47:33,17.18
09:53:20,17.14
09:59:06,17.10
10:04:52,17.05
10:10:41,17.05
10:17:46,17.00
10:23:53,17.00
10:29:58,17.00
10:36:20,17.00
10:43:54,17.02
10:50:09,17.09
10:55:56,17.09
11:01:43,17.10
11:07:29,17.06
11:13:16,17.01
11:19:02,17.05
11:24:48,17.00
11:30:34,16.96
11:36:20,16.94
11:42:07,16.94
11:47:53,16.94
11:53:40,16.93
11:59:25,16.89
12:05:12,16.85
12:10:58,16.84
12:16:45,16.96
12:22:32,17.05
12:28:18,17.07
12:34:05,17.06
12:39:52,17.09
12:45:38,17.06
12:51:24,17.05
12:57:11,17.00
13:02:58,17.00
13:08:44,16.99
13:14:31,16.94
13:20:17,16.93
13:26:03,16.94
13:31:49,16.94
13:37:36,16.95
13:43:23,17.02
13:49:09,17.05
13:54:56,17.00
14:00:42,17.00
14:06:28,17.01
14:12:15,17.01
14:18:00,17.01
14:23:46,17.05
14:29:32,17.06
14:35:19,17.04
14:41:04,17.06
14:46:50,17.06
14:52:36,17.00
14:58:21,17.05
15:04:08,17.06
15:09:55,17.05
15:15:41,17.00
15:21:27,16.98
15:27:14,16.94
15:33:00,16.89
15:38:46,16.88
15:44:33,16.86
15:50:19,16.81
15:56:05,16.81
16:01:51,16.82
16:07:38,16.80
16:13:24,16.85
16:19:11,16.86
16:24:57,16.88
16:30:44,16.84
16:36:30,16.84
16:42:16,16.80
16:48:02,16.77
16:53:48,16.77
16:59:34,16.79
17:05:20,16.73
17:11:07,16.71
17:16:53,16.70
17:22:39,16.75
17:28:25,16.73
17:34:11,16.69
17:39:57,16.75
17:45:44,16.75
17:51:30,16.76
17:57:17,16.75
18:03:03,16.75
18:08:51,16.75
18:14:37,16.75
18:20:23,16.69
18:26:09,16.73
18:31:55,16.74
18:37:42,16.69
18:43:28,16.69
18:49:14,16.69
18:55:00,16.69
19:00:46,16.69
19:06:33,16.69
19:12:19,16.71
19:18:05,16.70
19:23:51,16.69
19:29:37,16.66
19:35:23,16.64
19:41:10,16.65
19:46:56,16.75
19:52:43,16.80
19:58:29,16.82
20:04:15,16.80
20:10:02,16.81
20:15:48,16.85
20:21:34,16.91
20:27:21,16.98
20:33:07,16.95
20:38:54,16.94
20:44:39,16.93
20:50:25,16.90
20:56:12,16.88
21:01:58,16.84
21:07:45,16.77
21:13:31,16.75
21:19:17,16.75
21:25:04,16.74
21:30:49,16.76
21:36:35,16.71
21:42:22,16.69
21:48:08,16.69
21:53:55,16.74
21:59:41,16.75
22:05:27,16.73
22:11:12,16.75
22:16:58,16.74
22:22:45,16.69
22:28:31,16.69
22:34:17,16.65
22:40:04,16.63
22:45:50,16.65
22:51:36,16.70
22:57:21,16.73
23:03:06,16.80
23:08:52,16.89
23:14:37,16.84
23:20:24,16.79
23:26:10,16.74
23:31:56,16.68
23:37:43,16.64
23:43:29,16.63
23:49:15,16.59
23:55:01,16.57