00:04:55,10.31 00:10:42,10.25 00:16:27,10.29 00:22:13,10.25 00:27:59,10.24 00:33:45,10.18 00:39:32,10.13 00:45:17,10.10 00:51:04,10.05 00:56:50,10.00 01:02:36,9.95 01:08:23,9.93 01:14:09,9.89 01:19:54,9.85 01:25:40,9.79 01:31:27,9.75 01:37:13,9.70 01:42:59,9.65 01:48:45,9.61 01:54:32,9.56 02:00:17,9.54 02:06:03,9.47 02:11:49,9.43 02:17:35,9.38 02:23:20,9.32 02:29:06,9.31 02:34:52,9.28 02:40:38,9.21 02:46:25,9.19 02:52:11,9.14 02:57:56,9.09 03:03:43,9.06 03:09:29,9.01 03:15:15,8.97 03:21:01,8.93 03:26:47,8.89 03:32:33,8.86 03:38:20,8.80 03:44:05,8.75 03:49:51,8.70 03:55:38,8.66 04:01:24,8.63 04:07:10,8.61 04:12:56,8.56 04:18:42,8.53 04:24:28,8.46 04:30:14,8.44 04:36:01,8.43 04:41:46,8.40 04:47:32,8.38 04:53:19,8.36 04:59:05,8.32 05:04:51,8.31 05:10:37,8.29 05:16:23,8.25 05:22:09,8.24 05:27:55,8.22 05:33:41,8.19 05:39:27,8.19 05:45:14,8.19 05:51:01,8.16 05:56:47,8.13 06:02:33,8.11 06:08:19,8.10 06:14:05,8.09 06:19:51,8.07 06:25:37,8.06 06:31:23,8.06 06:37:09,8.03 06:42:55,8.04 06:48:42,8.03 06:54:28,8.04 07:00:15,8.05 07:06:01,8.06 07:11:47,8.11 07:17:33,8.14 07:23:19,8.21 07:29:05,8.40 07:34:51,8.60 07:40:37,8.72 07:46:24,8.85 07:52:10,8.96 07:57:56,9.04 08:03:42,9.10 08:09:28,9.21 08:15:14,9.20 08:21:00,9.20 08:26:46,9.30 08:32:33,9.47 08:38:19,9.55 08:44:04,9.55 08:49:50,9.61 08:55:37,9.80 09:01:23,9.94 09:07:09,10.04 09:12:56,10.00 09:18:42,10.01 09:24:29,10.07 09:30:15,10.13 09:36:01,10.13 09:41:47,10.11 09:47:34,10.13 09:53:21,10.18 09:59:07,10.16 10:04:53,10.14 10:11:54,10.20 10:18:04,10.43 10:24:09,10.45 10:30:33,10.41 10:38:05,10.28 10:44:23,10.06 10:50:10,10.01 10:55:57,10.05 11:01:44,9.99 11:07:30,10.00 11:13:17,9.99 11:19:03,10.07 11:24:49,10.06 11:30:35,10.06 11:36:21,10.13 11:42:08,10.13 11:47:54,10.16 11:53:40,10.19 11:59:26,10.19 12:05:12,10.25 12:10:59,10.32 12:16:45,10.44 12:22:33,10.45 12:28:19,10.44 12:34:06,10.53 12:39:52,10.53 12:45:39,10.54 12:51:25,10.63 12:57:12,10.65 13:02:58,10.64 13:08:45,10.74 13:14:32,10.85 13:20:18,10.89 13:26:04,10.93 13:31:50,10.88 13:37:37,10.82 13:43:23,10.81 13:49:10,10.70 13:54:57,10.59 14:00:43,10.47 14:06:29,10.39 14:12:16,10.30 14:18:00,10.25 14:23:47,10.19 14:29:33,10.14 14:35:19,10.13 14:41:04,10.07 14:46:50,10.05 14:52:37,10.00 14:58:22,9.94 15:04:09,9.86 15:09:56,9.81 15:15:42,9.76 15:21:28,9.78 15:27:15,9.81 15:33:00,9.99 15:38:47,9.97 15:44:33,9.95 15:50:20,9.88 15:56:06,9.79 16:01:52,9.74 16:07:39,9.69 16:13:25,9.63 16:19:12,9.64 16:24:58,9.69 16:30:44,9.72 16:36:31,9.75 16:42:17,9.78 16:48:03,9.85 16:53:48,9.89 16:59:35,9.95 17:05:21,10.00 17:11:08,10.00 17:16:54,10.00 17:22:40,9.99 17:28:26,9.95 17:34:12,9.95 17:39:58,9.94 17:45:45,9.88 17:51:31,9.89 17:57:18,9.86 18:03:04,9.82 18:08:52,9.82 18:14:38,9.81 18:20:24,9.76 18:26:09,9.71 18:31:56,9.66 18:37:43,9.63 18:43:29,9.63 18:49:15,9.59 18:55:01,9.56 19:00:47,9.54 19:06:33,9.50 19:12:20,9.54 19:18:06,9.50 19:23:52,9.49 19:29:38,9.44 19:35:24,9.35 19:41:11,9.31 19:46:57,9.26 19:52:44,9.24 19:58:30,9.19 20:04:16,9.16 20:10:03,9.07 20:15:49,9.05 20:21:35,9.00 20:27:22,8.91 20:33:08,8.86 20:38:54,8.80 20:44:40,8.75 20:50:26,8.71 20:56:13,8.66 21:01:59,8.59 21:07:46,8.55 21:13:32,8.50 21:19:18,8.45 21:25:04,8.39 21:30:50,8.32 21:36:36,8.28 21:42:23,8.21 21:48:09,8.19 21:53:56,8.16 21:59:42,8.13 22:05:27,8.06 22:11:13,8.03 22:16:59,7.97 22:22:45,7.94 22:28:32,7.91 22:34:18,7.88 22:40:05,7.81 22:45:51,7.79 22:51:36,7.76 22:57:21,7.71 23:03:06,7.65 23:08:52,7.63 23:14:38,7.56 23:20:25,7.53 23:26:11,7.46 23:31:57,7.44 23:37:43,7.39 23:43:29,7.33 23:49:16,7.26 23:55:02,7.20