00:04:55,7.85
00:10:42,7.83
00:16:27,7.80
00:22:13,7.55
00:27:59,7.31
00:33:45,7.16
00:39:32,7.00
00:45:17,7.05
00:51:04,7.09
00:56:50,6.95
01:02:36,6.90
01:08:23,6.83
01:14:09,6.86
01:19:54,6.79
01:25:41,6.74
01:31:27,6.69
01:37:13,6.66
01:42:59,6.58
01:48:45,6.60
01:54:32,6.64
02:00:17,6.49
02:06:03,6.45
02:11:49,6.41
02:17:35,6.31
02:23:20,6.31
02:29:06,6.38
02:34:52,6.30
02:40:38,6.28
02:46:25,6.19
02:52:11,6.25
02:57:56,6.09
03:03:43,5.92
03:09:29,5.90
03:15:15,5.78
03:21:01,5.80
03:26:47,5.79
03:32:33,5.78
03:38:20,5.99
03:44:05,5.95
03:49:51,5.70
03:55:38,5.60
04:01:24,5.58
04:07:10,5.65
04:12:56,5.50
04:18:42,5.45
04:24:28,5.50
04:30:14,5.49
04:36:01,5.60
04:41:46,5.69
04:47:32,5.79
04:53:19,5.89
04:59:05,5.64
05:04:51,5.60
05:10:37,5.46
05:16:23,5.45
05:22:09,5.58
05:27:55,5.66
05:33:41,5.81
05:39:27,5.71
05:45:14,5.67
05:51:01,5.64
05:56:47,5.74
06:02:33,5.66
06:08:19,5.61
06:14:05,5.64
06:19:51,5.67
06:25:37,5.66
06:31:23,5.59
06:37:09,5.59
06:42:55,5.60
06:48:42,5.66
06:54:28,5.64
07:00:15,5.72
07:06:01,5.59
07:11:47,5.67
07:17:33,5.64
07:23:19,5.59
07:29:05,5.84
07:34:51,6.06
07:40:37,6.06
07:46:24,6.24
07:52:10,6.49
07:57:56,6.60
08:03:42,6.63
08:09:28,6.45
08:15:14,6.22
08:21:00,6.10
08:26:46,6.14
08:32:33,6.34
08:38:19,6.55
08:44:04,6.35
08:49:50,6.39
08:55:37,6.83
09:01:23,7.24
09:07:10,7.06
09:12:56,6.75
09:18:42,6.66
09:24:29,6.70
09:30:15,6.71
09:36:02,6.67
09:41:47,6.51
09:47:34,6.53
09:53:21,6.50
09:59:07,6.45
10:04:53,6.41
10:11:56,6.51
10:18:04,6.91
10:24:10,6.81
10:30:34,6.81
10:38:06,6.60
10:44:24,6.33
10:50:10,6.36
10:55:57,6.29
11:01:44,6.55
11:07:30,6.25
11:13:17,6.54
11:19:03,6.66
11:24:49,6.63
11:30:35,6.67
11:36:21,7.03
11:42:08,7.01
11:47:54,6.79
11:53:40,6.84
11:59:26,6.91
12:05:12,6.76
12:10:59,6.74
12:16:46,6.89
12:22:33,6.74
12:28:19,6.69
12:34:06,6.95
12:39:53,7.22
12:45:39,7.28
12:51:25,7.42
12:57:12,7.53
13:02:58,7.40
13:08:45,7.42
13:14:32,7.70
13:20:18,7.56
13:26:04,7.59
13:31:50,7.84
13:37:37,7.51
13:43:24,7.56
13:49:10,7.38
13:54:57,7.10
14:00:43,6.85
14:06:29,6.76
14:12:16,6.72
14:18:00,6.80
14:23:47,6.80
14:29:34,6.76
14:35:19,6.75
14:41:04,6.70
14:46:50,6.70
14:52:37,6.59
14:58:22,6.63
15:04:09,6.66
15:09:56,6.59
15:15:42,6.59
15:21:28,6.75
15:27:15,6.86
15:33:01,7.06
15:38:47,7.00
15:44:34,6.97
15:50:20,6.83
15:56:06,6.76
16:01:52,6.83
16:07:39,6.74
16:13:25,6.78
16:19:12,6.78
16:24:58,6.85
16:30:45,6.90
16:36:31,6.94
16:42:17,7.06
16:48:03,7.10
16:53:48,7.13
16:59:35,7.20
17:05:21,7.19
17:11:08,7.30
17:16:54,7.41
17:22:40,7.46
17:28:26,7.31
17:34:12,7.33
17:39:58,7.26
17:45:45,7.19
17:51:31,7.15
17:57:18,7.10
18:03:04,7.04
18:08:52,7.04
18:14:38,6.97
18:20:24,6.89
18:26:09,6.90
18:31:56,6.83
18:37:43,6.81
18:43:29,6.81
18:49:15,6.76
18:55:01,6.75
19:00:47,6.70
19:06:33,6.72
19:12:20,6.72
19:18:06,6.75
19:23:52,6.67
19:29:38,6.59
19:35:24,6.56
19:41:11,6.54
19:46:57,6.49
19:52:44,6.49
19:58:30,6.44
20:04:16,6.44
20:10:03,6.44
20:15:49,6.39
20:21:35,6.35
20:27:22,6.26
20:33:08,6.25
20:38:54,6.22
20:44:40,6.20
20:50:26,6.19
20:56:13,6.16
21:01:59,6.06
21:07:46,6.05
21:13:32,6.01
21:19:18,5.97
21:25:04,5.91
21:30:50,5.88
21:36:36,5.83
21:42:23,5.78
21:48:09,5.75
21:53:56,5.69
21:59:42,5.65
22:05:27,5.63
22:11:13,5.60
22:16:59,5.54
22:22:45,5.51
22:28:32,5.51
22:34:18,5.54
22:40:05,5.51
22:45:51,5.50
22:51:36,5.42
22:57:21,5.38
23:03:07,5.35
23:08:52,5.34
23:14:38,5.28
23:20:25,5.25
23:26:11,5.17
23:31:57,5.13
23:37:43,5.08
23:43:29,5.00
23:49:16,5.00
23:55:02,4.94