00:03:58,7.90
00:09:44,7.80
00:15:30,7.70
00:21:17,7.61
00:27:03,7.49
00:32:49,7.34
00:38:35,7.19
00:44:22,7.05
00:50:08,6.92
00:55:54,6.90
01:01:40,6.85
01:07:26,6.75
01:13:12,6.66
01:18:59,6.58
01:24:45,6.50
01:30:31,6.33
01:36:18,6.19
01:42:03,6.09
01:47:50,5.96
01:53:36,5.85
01:59:22,5.76
02:05:08,5.64
02:10:54,5.54
02:16:40,5.41
02:22:26,5.29
02:28:12,5.22
02:33:58,5.14
02:39:44,5.03
02:45:31,4.91
02:51:17,4.79
02:57:03,4.71
03:02:49,4.61
03:08:35,4.53
03:14:21,4.44
03:20:08,4.34
03:25:54,4.26
03:31:40,4.17
03:37:26,4.09
03:43:11,3.99
03:48:58,3.89
03:54:43,3.80
04:00:29,3.71
04:06:15,3.66
04:12:01,3.59
04:17:48,3.52
04:23:35,3.42
04:29:21,3.35
04:35:07,3.29
04:40:54,3.20
04:46:40,3.13
04:52:26,3.06
04:58:13,2.99
05:03:59,2.91
05:09:45,2.86
05:15:31,2.80
05:21:17,2.74
05:27:02,2.70
05:32:47,2.70
05:38:34,2.70
05:44:20,2.70
05:50:06,2.75
05:55:51,2.80
06:01:37,2.86
06:07:24,2.98
06:13:10,3.08
06:18:55,3.13
06:24:43,3.20
06:30:29,3.25
06:36:15,3.34
06:42:02,3.41
06:47:48,3.52
06:53:34,3.64
06:59:20,3.73
07:05:07,3.84
07:10:54,3.91
07:16:39,4.01
07:22:26,4.13
07:28:12,4.19
07:33:58,4.28
07:39:45,4.34
07:45:31,4.44
07:51:18,4.55
07:57:03,4.78
08:02:50,5.09
08:08:36,5.30
08:14:23,5.45
08:20:09,5.53
08:25:55,5.66
08:31:42,5.88
08:37:28,6.01
08:43:14,6.06
08:49:00,6.09
08:54:46,6.17
09:00:32,6.25
09:06:19,6.33
09:12:05,6.47
09:17:51,6.69
09:23:38,6.97
09:29:23,7.13
09:35:10,7.38
09:40:55,7.71
09:46:41,8.20
09:52:28,8.70
09:58:14,8.90
10:04:00,9.19
10:11:00,9.22
10:17:58,9.32
10:23:56,10.05
10:30:12,10.70
10:36:17,11.24
10:42:36,12.03
10:48:28,12.31
10:54:15,12.81
11:00:01,13.61
11:05:48,14.14
11:11:33,14.68
11:17:20,15.09
11:23:06,15.47
11:28:52,15.86
11:34:40,16.31
11:40:27,16.74
11:46:13,16.99
11:52:00,17.27
11:57:46,17.45
12:03:33,17.40
12:09:20,17.63
12:15:06,17.66
12:20:52,17.73
12:26:38,18.18
12:32:24,18.07
12:38:11,17.96
12:43:57,17.73
12:49:43,17.91
12:55:30,18.10
13:01:16,18.13
13:07:03,18.51
13:12:49,19.23
13:18:34,19.64
13:24:20,19.79
13:30:06,19.61
13:35:53,20.13
13:41:39,20.77
13:47:25,21.18
13:53:12,21.56
13:58:58,21.81
14:04:45,21.98
14:10:32,22.25
14:16:18,22.52
14:22:04,22.65
14:27:51,22.93
14:33:37,22.71
14:39:24,22.30
14:45:10,21.95
14:50:57,21.82
14:56:44,22.11
15:02:30,22.51
15:08:18,22.73
15:14:05,23.00
15:19:52,23.20
15:25:39,23.06
15:31:25,23.15
15:37:11,23.29
15:42:57,23.36
15:48:43,23.06
15:54:29,22.23
16:00:15,21.49
16:06:02,21.00
16:11:48,20.52
16:17:34,20.15
16:23:21,20.31
16:29:07,20.94
16:34:53,21.26
16:40:39,21.48
16:46:25,21.56
16:52:12,21.46
16:57:58,21.32
17:03:44,21.20
17:09:30,21.19
17:15:16,21.04
17:21:02,20.89
17:26:48,20.69
17:32:34,20.55
17:38:21,20.30
17:44:08,20.05
17:49:54,19.90
17:55:41,19.69
18:01:27,19.55
18:07:14,19.40
18:13:01,19.25
18:18:47,19.15
18:24:33,18.98
18:30:19,18.75
18:36:05,18.44
18:41:51,17.84
18:47:37,17.16
18:53:23,16.84
18:59:10,16.74
19:04:56,16.63
19:10:43,16.45
19:16:29,16.25
19:22:15,16.18
19:28:01,16.04
19:33:47,15.76
19:39:33,15.50
19:45:18,15.28
19:51:04,15.06
19:56:50,14.84
20:02:36,14.60
20:08:23,14.41
20:14:10,14.25
20:19:56,14.06
20:25:44,13.93
20:31:29,13.79
20:37:15,13.70
20:43:02,13.49
20:48:48,13.29
20:54:35,13.15
21:00:21,13.00
21:06:07,12.86
21:11:52,12.74
21:17:39,12.64
21:23:26,12.51
21:29:12,12.44
21:34:58,12.36
21:40:44,12.25
21:46:31,12.16
21:52:16,12.06
21:58:02,11.96
22:03:48,11.86
22:09:35,11.75
22:15:21,11.65
22:21:08,11.56
22:26:54,11.50
22:32:41,11.45
22:38:28,11.39
22:44:13,11.31
22:49:59,11.21
22:55:45,11.16
23:01:32,11.09
23:07:18,10.96
23:13:04,10.90
23:18:50,10.82
23:24:37,10.78
23:30:23,10.69
23:36:09,10.66
23:41:53,10.61
23:47:39,10.55
23:53:24,10.46
23:59:09,10.40