00:04:56,20.11
00:10:43,20.04
00:16:29,19.94
00:22:15,19.84
00:28:01,19.76
00:33:48,19.69
00:39:33,19.61
00:45:19,19.56
00:51:06,19.51
00:56:51,19.46
01:02:38,19.38
01:08:24,19.35
01:14:10,19.31
01:19:56,19.27
01:25:42,19.24
01:31:28,19.26
01:37:14,19.73
01:43:01,19.70
01:48:47,19.54
01:54:33,19.40
02:00:19,19.32
02:06:05,19.25
02:11:51,19.20
02:17:38,19.15
02:23:25,19.11
02:29:11,19.10
02:34:56,19.06
02:40:42,19.02
02:46:28,19.00
02:52:15,19.01
02:58:00,19.20
03:03:48,19.64
03:09:34,19.44
03:15:20,19.31
03:21:07,19.21
03:26:53,19.25
03:32:40,19.27
03:38:26,19.32
03:44:12,19.35
03:49:57,19.64
03:55:43,19.81
04:01:29,19.55
04:07:16,19.52
04:13:01,19.48
04:18:48,19.50
04:24:33,19.48
04:30:19,19.52
04:36:05,19.93
04:41:51,19.70
04:47:37,19.50
04:53:24,19.36
04:59:10,19.27
05:04:56,19.20
05:10:42,19.11
05:16:28,19.07
05:22:14,19.05
05:28:00,18.99
05:33:47,18.96
05:39:33,18.93
05:45:19,18.91
05:51:06,18.89
05:56:52,27.34
06:02:38,35.64
06:08:25,33.48
06:14:11,31.60
06:19:58,30.04
06:25:44,28.74
06:31:30,27.60
06:37:17,26.64
06:43:03,25.79
06:48:50,25.07
06:54:35,24.40
07:00:21,23.82
07:06:08,23.30
07:11:54,22.84
07:17:40,22.44
07:23:27,41.69
07:29:12,41.11
07:34:59,37.80
07:40:45,35.31
07:46:32,33.27
07:52:18,31.55
07:58:04,30.07
08:03:51,28.82
08:09:37,27.76
08:15:22,26.73
08:21:08,26.10
08:26:55,25.40
08:32:41,23.85
08:38:27,36.04
08:44:13,41.24
08:49:59,38.60
08:55:45,36.16
09:01:32,36.71
09:07:19,45.42
09:13:05,42.71
09:18:52,39.79
09:24:38,37.33
09:30:25,35.23
09:36:11,33.46
09:41:57,31.95
09:47:44,38.02
09:53:30,44.42
09:59:16,41.15
10:05:03,38.33
10:10:59,35.85
10:16:51,33.83
10:22:44,32.20
10:29:27,30.74
10:36:01,29.30
10:41:51,28.19
10:47:38,27.26
10:53:24,26.19
10:59:09,24.01
11:04:55,41.01
11:10:41,47.88
11:16:27,44.70
11:22:14,41.19
11:28:00,38.46
11:33:46,35.99
11:39:32,42.73
11:45:18,44.56
11:51:04,42.20
11:56:51,39.31
12:02:37,36.98
12:08:24,35.01
12:14:10,33.24
12:19:56,31.68
12:25:43,30.30
12:31:29,29.09
12:37:16,40.09
12:43:02,48.30
12:48:48,43.38
12:54:35,38.94
13:00:21,36.86
13:06:08,34.96
13:11:54,33.31
13:17:41,31.85
13:23:27,30.59
13:29:14,29.46
13:35:00,28.43
13:40:47,27.44
13:46:33,26.93
13:52:19,30.60
13:58:06,30.49
14:03:52,29.55
14:09:39,28.65
14:15:26,27.75
14:21:13,27.36
14:26:59,28.38
14:32:45,27.43
14:38:32,26.61
14:44:18,25.98
14:50:05,25.54
14:55:50,25.05
15:01:35,24.71
15:07:22,24.40
15:13:09,23.96
15:18:55,23.52
15:24:42,23.13
15:30:28,22.81
15:36:14,22.49
15:42:00,22.20
15:47:47,21.96
15:53:33,21.70
15:59:19,21.52
16:05:07,21.30
16:10:53,21.14
16:16:39,20.98
16:22:25,20.79
16:28:11,20.64
16:33:57,20.51
16:39:44,20.40
16:45:30,20.41
16:51:17,20.45
16:57:03,20.56
17:02:49,20.56
17:08:35,20.63
17:14:22,20.70
17:20:09,20.75
17:25:55,20.63
17:31:41,19.39
17:37:28,19.48
17:43:14,19.60
17:49:00,19.69
17:54:47,19.74
18:00:33,19.77
18:06:20,19.82
18:12:05,19.82
18:17:51,19.86
18:23:38,19.84
18:29:23,19.85
18:35:09,19.85
18:40:56,19.82
18:46:42,19.85
18:52:29,19.81
18:58:15,19.93
19:04:00,20.46
19:09:45,20.80
19:15:31,20.95
19:21:16,21.06
19:27:02,21.13
19:32:46,21.18
19:38:33,21.11
19:44:19,20.71
19:50:06,20.46
19:55:52,20.30
20:01:39,20.15
20:07:26,20.09
20:13:12,19.96
20:18:57,19.90
20:24:43,18.44
20:30:30,16.90
20:36:17,41.26
20:42:03,40.94
20:47:49,37.95
20:53:36,36.36
20:59:22,34.69
21:05:09,32.84
21:10:54,31.29
21:16:41,29.99
21:22:26,28.66
21:28:12,27.82
21:33:58,27.04
21:39:45,26.26
21:45:31,25.54
21:51:18,24.91
21:57:04,24.39
22:02:51,23.89
22:08:38,23.46
22:14:24,23.07
22:20:10,22.74
22:25:56,22.43
22:31:42,22.13
22:37:29,21.88
22:43:15,21.63
22:49:01,21.44
22:54:47,21.35
23:00:32,21.60
23:06:17,21.65
23:12:03,21.61
23:17:51,21.24
23:23:37,20.94
23:29:23,20.71
23:35:09,20.54
23:40:56,20.38
23:46:41,20.48
23:52:26,20.79
23:58:11,20.94