00:02:12,12.56 00:07:58,12.55 00:13:44,12.50 00:19:30,12.50 00:25:16,12.50 00:31:02,12.50 00:36:48,12.50 00:42:35,12.47 00:48:21,12.44 00:54:08,12.44 00:59:54,12.44 01:05:40,12.41 01:11:26,12.39 01:17:13,12.38 01:22:59,12.38 01:28:44,12.38 01:34:31,12.38 01:40:17,12.31 01:46:03,12.31 01:51:50,12.31 01:57:35,12.31 02:03:22,12.28 02:09:09,12.25 02:14:55,12.25 02:20:42,12.25 02:26:28,12.25 02:32:14,12.20 02:38:00,12.19 02:43:46,12.19 02:49:32,12.19 02:55:18,12.18 03:01:04,12.16 03:06:50,12.14 03:12:36,12.13 03:18:22,12.13 03:24:08,12.13 03:29:54,12.13 03:35:41,12.07 03:41:27,12.07 03:47:13,12.06 03:52:59,12.06 03:58:45,12.01 04:04:32,12.00 04:10:17,12.00 04:16:04,11.99 04:21:50,12.00 04:27:36,11.99 04:33:22,11.96 04:39:08,11.94 04:44:54,11.95 04:50:41,11.94 04:56:26,11.94 05:02:13,11.94 05:07:59,11.90 05:13:44,11.93 05:19:31,11.90 05:25:17,11.88 05:31:02,11.88 05:36:49,11.86 05:42:35,11.82 05:48:21,11.81 05:54:07,11.81 05:59:53,11.81 06:05:39,11.81 06:11:26,11.76 06:17:12,11.76 06:22:58,11.75 06:28:45,11.75 06:34:31,11.75 06:40:16,11.72 06:46:01,11.75 06:51:47,11.70 06:57:33,11.69 07:03:20,11.69 07:09:05,11.69 07:14:51,11.69 07:20:38,11.69 07:26:24,11.69 07:32:11,11.69 07:37:57,11.65 07:43:43,11.66 07:49:30,11.63 07:55:16,11.63 08:01:02,11.63 08:06:50,11.63 08:12:34,11.63 08:18:21,11.63 08:24:06,11.63 08:29:53,11.60 08:35:39,11.63 08:41:25,11.57 08:47:12,11.57 08:52:58,11.56 08:58:44,11.57 09:04:31,11.56 09:10:17,11.56 09:16:03,11.56 09:21:50,11.56 09:27:36,11.55 09:33:23,11.53 09:39:09,11.51 09:44:56,11.51 09:50:42,11.60 09:56:29,11.88 10:02:15,12.15 10:09:13,12.19 10:15:29,12.14 10:21:28,12.21 10:27:32,12.44 10:33:22,12.49 10:40:22,12.40 10:46:35,12.43 10:52:40,12.66 10:59:13,12.65 11:05:06,12.54 11:11:42,12.55 11:17:31,12.78 11:23:17,12.79 11:29:03,12.65 11:34:49,12.63 11:40:35,12.79 11:46:21,12.93 11:52:07,12.82 11:57:54,12.72 12:03:40,12.85 12:09:27,13.00 12:15:13,12.94 12:21:00,12.80 12:26:45,12.84 12:32:31,13.06 12:38:18,13.10 12:44:04,12.97 12:49:51,12.89 12:55:38,13.06 13:01:24,13.24 13:07:10,13.13 13:12:57,12.96 13:18:43,13.03 13:24:30,13.26 13:30:16,13.29 13:36:03,13.16 13:41:49,13.07 13:47:35,13.31 13:53:22,13.45 13:59:08,13.29 14:04:54,13.15 14:10:41,13.30 14:16:27,13.49 14:22:13,13.41 14:27:59,13.28 14:33:45,13.25 14:39:31,13.53 14:45:18,13.57 14:51:04,13.41 14:56:51,13.29 15:02:37,13.44 15:08:24,13.65 15:14:09,13.57 15:19:57,13.41 15:25:43,13.40 15:31:29,13.63 15:37:16,13.64 15:43:02,13.47 15:48:49,13.38 15:54:35,13.50 16:00:21,13.69 16:06:08,13.56 16:11:54,13.40 16:17:40,13.43 16:23:27,13.68 16:29:12,13.70 16:34:59,13.55 16:40:45,13.45 16:46:31,13.63 16:52:18,13.81 16:58:04,13.70 17:03:49,13.55 17:09:35,13.54 17:15:21,13.78 17:21:08,13.82 17:26:55,13.65 17:32:41,13.56 17:38:27,13.55 17:44:13,13.47 17:49:59,13.36 17:55:45,13.29 18:01:32,13.18 18:07:18,13.11 18:13:04,13.06 18:18:49,12.99 18:24:35,12.95 18:30:21,12.94 18:36:07,12.89 18:41:54,12.88 18:47:39,12.82 18:53:26,12.81 18:59:12,12.80 19:04:58,12.78 19:10:43,12.79 19:16:29,12.76 19:22:16,12.75 19:28:02,12.75 19:33:49,12.75 19:39:35,12.72 19:45:21,12.69 19:51:07,12.69 19:56:53,12.69 20:02:39,12.69 20:08:25,12.69 20:14:11,12.69 20:19:57,12.65 20:25:42,12.66 20:31:26,12.64 20:37:13,12.63 20:42:58,12.63 20:48:45,12.63 20:54:30,12.63 21:00:16,12.63 21:06:03,12.60 21:11:49,12.57 21:17:35,12.56 21:23:21,12.56 21:29:08,12.56 21:34:55,12.55 21:40:40,12.54 21:46:27,12.53 21:52:13,12.51 21:57:59,12.50 22:03:47,12.50 22:09:33,12.49 22:15:18,12.50 22:21:05,12.47 22:26:51,12.44 22:32:38,12.44 22:38:24,12.44 22:44:10,12.44 22:49:56,12.44 22:55:41,12.43 23:01:27,12.39 23:07:13,12.38 23:13:00,12.38 23:18:47,12.38 23:24:33,12.38 23:30:19,12.38 23:36:05,12.36 23:41:52,12.32 23:47:38,12.31 23:53:24,12.31 23:59:10,12.31