00:03:03,21.85
00:08:49,21.88
00:14:36,21.74
00:20:21,21.74
00:26:07,21.75
00:31:54,21.69
00:37:39,21.69
00:43:25,21.65
00:49:11,21.66
00:54:57,21.77
01:00:43,21.80
01:06:29,21.69
01:12:14,21.63
01:18:00,21.57
01:23:46,21.61
01:29:32,21.56
01:35:18,21.52
01:41:04,21.61
01:46:50,21.68
01:52:36,21.69
01:58:21,21.59
02:04:07,21.56
02:09:53,21.59
02:15:39,21.50
02:21:26,21.51
02:27:11,21.49
02:32:57,21.54
02:38:44,21.52
02:44:30,21.60
02:50:17,21.56
02:56:03,21.50
03:01:50,21.44
03:07:36,21.45
03:13:22,21.40
03:19:08,21.44
03:24:54,21.41
03:30:40,21.40
03:36:26,21.50
03:42:11,21.50
03:47:58,21.46
03:53:44,21.38
03:59:30,21.43
04:05:16,21.34
04:11:02,21.31
04:16:48,21.38
04:22:34,21.32
04:28:20,21.41
04:34:06,21.38
04:39:52,21.45
04:45:38,21.36
04:51:24,21.31
04:57:10,21.30
05:02:56,21.25
05:08:42,21.31
05:14:28,21.34
05:20:15,21.24
05:26:00,21.38
05:31:46,21.40
05:37:32,21.31
05:43:18,21.27
05:49:04,21.26
05:54:50,21.44
06:00:36,21.40
06:06:21,21.40
06:12:07,21.43
06:17:53,21.55
06:23:39,21.63
06:29:26,21.57
06:35:12,21.59
06:40:58,21.54
06:46:44,21.55
06:52:30,21.56
06:58:16,21.54
07:04:02,21.63
07:09:49,21.60
07:15:35,21.74
07:21:21,21.69
07:27:07,21.69
07:32:53,21.61
07:38:39,21.64
07:44:25,21.63
07:50:12,21.60
07:55:57,21.61
08:01:43,21.63
08:07:28,21.74
08:13:14,21.77
08:19:00,21.69
08:24:47,21.70
08:30:33,21.73
08:36:19,21.74
08:42:04,21.68
08:47:50,21.69
08:53:36,21.77
08:59:22,21.81
09:05:08,21.79
09:10:55,21.79
09:16:41,21.79
09:22:26,21.81
09:28:13,21.77
09:33:59,21.82
09:39:45,21.81
09:45:32,21.86
09:51:18,21.86
09:57:03,21.84
10:02:49,21.81
10:10:08,21.79
10:16:42,21.70
10:22:34,21.73
10:28:35,21.75
10:34:22,21.76
10:40:07,21.81
10:45:53,21.84
10:51:39,21.88
10:57:25,21.82
11:03:10,21.75
11:08:56,21.71
11:14:42,21.71
11:20:29,21.76
11:26:15,21.75
11:32:01,21.77
11:37:47,21.88
11:43:32,21.93
11:49:20,21.86
11:55:06,21.81
12:00:52,21.81
12:06:38,21.82
12:12:25,21.85
12:18:12,21.89
12:23:57,21.94
12:29:43,22.00
12:35:30,22.02
12:41:16,21.73
12:47:02,20.65
12:52:48,20.66
12:58:35,19.60
13:04:22,20.65
13:10:08,20.31
13:15:55,20.57
13:21:41,20.96
13:27:27,21.43
13:33:13,21.60
13:39:00,21.77
13:44:46,21.88
13:50:33,20.94
13:56:19,21.31
14:02:05,21.44
14:07:51,21.52
14:13:37,21.57
14:19:23,21.48
14:25:09,21.90
14:30:56,22.93
14:36:42,23.30
14:42:28,23.13
14:48:14,23.32
14:54:00,23.40
14:59:46,23.04
15:05:32,23.05
15:11:18,23.41
15:17:05,23.61
15:22:52,23.57
15:28:37,23.94
15:34:24,23.95
15:40:10,24.09
15:45:57,24.13
15:51:43,23.98
15:57:29,24.24
16:03:15,24.07
16:09:01,23.89
16:14:48,23.86
16:20:35,23.64
16:26:20,23.26
16:32:05,23.16
16:37:52,23.27
16:43:38,22.79
16:49:25,22.52
16:55:11,22.46
17:00:57,22.31
17:06:43,22.57
17:12:29,22.29
17:18:15,22.24
17:24:01,22.02
17:29:47,21.21
17:35:34,21.27
17:41:20,20.00
17:47:06,19.55
17:52:52,19.76
17:58:39,19.38
18:04:24,19.46
18:10:09,19.59
18:15:55,19.85
18:21:40,19.69
18:27:26,19.27
18:33:12,18.61
18:38:58,18.71
18:44:44,19.04
18:50:31,19.25
18:56:18,19.23
19:02:04,20.20
19:07:50,20.32
19:13:36,20.10
19:19:22,20.66
19:25:09,20.77
19:30:55,20.75
19:36:41,20.65
19:42:27,20.66
19:48:14,20.73
19:53:59,20.75
19:59:45,20.80
20:05:32,20.90
20:11:18,20.95
20:17:04,20.88
20:22:51,20.88
20:28:37,20.82
20:34:23,20.86
20:40:09,21.02
20:45:56,21.07
20:51:42,21.11
20:57:29,21.09
21:03:14,21.10
21:09:01,21.16
21:14:47,21.18
21:20:34,21.20
21:26:20,21.24
21:32:07,21.36
21:37:54,21.19
21:43:40,21.20
21:49:27,21.20
21:55:13,21.26
22:01:00,21.27
22:06:46,21.46
22:12:33,21.43
22:18:19,21.38
22:24:04,21.34
22:29:50,21.43
22:35:37,21.41
22:41:23,21.50
22:47:10,21.46
22:52:56,21.54
22:58:42,21.60
23:04:29,21.68
23:10:15,21.56
23:16:01,21.55
23:21:47,21.51
23:27:34,21.50
23:33:21,21.44
23:39:07,21.50
23:44:52,21.49
23:50:39,21.60
23:56:25,21.50